AG AGUL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong Daily Stock price targets for AG AGUL_ST are 67 and 67

Daily Target 167
Daily Target 267
Daily Target 367
Daily Target 467
Daily Target 567

Daily price and volume A G

Date Closing Open Range Volume
Fri 13 November 2026 67.00 (15.02%) 67.00 67.00 - 67.00 0.641 times
Mon 22 April 2024 58.25 (0.95%) 57.00 55.05 - 59.85 1.2821 times
Thu 18 April 2024 57.70 (-4.79%) 62.15 57.60 - 62.15 4.4872 times
Tue 16 April 2024 60.60 (4.94%) 60.40 60.40 - 60.60 1.2821 times
Mon 15 April 2024 57.75 (5%) 57.40 57.40 - 57.75 0.2564 times
Fri 12 April 2024 55.00 (1.85%) 55.00 55.00 - 55.00 0.2564 times
Wed 10 April 2024 54.00 (-1.46%) 54.00 54.00 - 54.00 0.1282 times
Mon 08 April 2024 54.80 (3.79%) 54.80 54.80 - 54.80 0.1282 times
Fri 05 April 2024 52.80 (0%) 52.80 52.80 - 52.80 0.1282 times
Thu 04 April 2024 52.80 (-3.12%) 53.50 51.80 - 53.50 1.4103 times
Wed 03 April 2024 54.50 (-4.47%) 54.65 54.50 - 54.65 0.5128 times

Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_ST are 61.03 and 72.98

Weekly Target 151.07
Weekly Target 259.03
Weekly Target 363.016666666667
Weekly Target 470.98
Weekly Target 574.97

Weekly price and volumes for A G

Date Closing Open Range Volume
Fri 13 November 2026 67.00 (16.12%) 57.00 55.05 - 67.00 0.6098 times
Thu 18 April 2024 57.70 (4.91%) 57.40 57.40 - 62.15 1.9106 times
Fri 12 April 2024 55.00 (4.17%) 54.80 54.00 - 55.00 0.1626 times
Fri 05 April 2024 52.80 (-2.85%) 57.05 51.80 - 57.05 1.1382 times
Thu 28 March 2024 54.35 (-2.77%) 55.00 54.35 - 57.20 1.748 times
Fri 22 March 2024 55.90 (-8.96%) 58.35 55.70 - 63.40 0.6911 times
Fri 15 March 2024 61.40 (-5.17%) 62.00 58.50 - 62.00 0.7724 times
Thu 07 March 2024 64.75 (-7.1%) 66.25 63.65 - 71.50 1.0163 times
Fri 01 March 2024 69.70 (0.72%) 70.40 69.70 - 73.60 0.6098 times
Fri 23 February 2024 69.20 (7.79%) 67.00 58.15 - 72.80 1.3415 times
Thu 25 January 2024 64.20 (-5.59%) 64.80 62.35 - 71.00 1.8293 times

weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_ST are 67 and 67

Monthly Target 167
Monthly Target 267
Monthly Target 367
Monthly Target 467
Monthly Target 567

Monthly price and volumes A G

Date Closing Open Range Volume
Fri 13 November 2026 67.00 (15.02%) 67.00 67.00 - 67.00 0.0528 times
Mon 22 April 2024 58.25 (7.18%) 57.05 51.80 - 62.15 0.939 times
Thu 28 March 2024 54.35 (-25.9%) 69.70 54.35 - 71.50 1.1079 times
Thu 29 February 2024 73.35 (24.01%) 72.80 69.20 - 73.60 0.2005 times
Tue 30 January 2024 59.15 (-20.07%) 74.00 58.15 - 76.00 1.2661 times
Fri 29 December 2023 74.00 (-14.05%) 90.40 71.00 - 99.40 0.7913 times
Thu 30 November 2023 86.10 (66.38%) 97.40 71.70 - 103.50 0.5698 times
Mon 08 May 2023 51.75 (-6.92%) 58.35 51.75 - 58.35 0.6331 times
Fri 28 April 2023 55.60 (0%) 60.00 53.25 - 61.95 3.4396 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AG

DMA SMA EMA moving averages of A G AGUL_ST

DMA (daily moving average) of A G AGUL_ST

DMA period DMA value
5 day DMA 60.26
12 day DMA 56.85
20 day DMA 56.98
35 day DMA 61.37
50 day DMA 63.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A G AGUL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7957.6957.41
12 day EMA58.6157.0856.87
20 day EMA58.7957.9357.9
35 day EMA60.760.3360.45
50 day EMA63.6263.4863.69

SMA (simple moving average) of A G AGUL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2657.8657.01
12 day SMA56.8556.0355.7
20 day SMA56.9856.5556.71
35 day SMA61.3761.1561.23
50 day SMA63.2363.3563.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme