Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 61.33 and 66.48
| Daily Target 1 | 57.03 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 67.33 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.90 (3.4%) | 58.75 | 58.75 - 63.90 | 1.25 times | Wed 20 May 2026 | 61.80 (-3.44%) | 61.80 | 61.80 - 61.80 | 1.875 times | Fri 15 May 2026 | 64.00 (3.23%) | 64.00 | 64.00 - 64.00 | 0.3125 times | Thu 14 May 2026 | 62.00 (3.42%) | 62.00 | 62.00 - 62.00 | 0.3125 times | Fri 08 May 2026 | 59.95 (1.87%) | 58.85 | 55.95 - 59.95 | 2.8125 times | Thu 07 May 2026 | 58.85 (3.52%) | 56.85 | 54.05 - 58.85 | 1.25 times | Wed 29 April 2026 | 56.85 (-3.64%) | 56.85 | 56.85 - 56.85 | 0.3125 times | Mon 27 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.3125 times | Fri 24 April 2026 | 59.00 (-4.99%) | 59.00 | 59.00 - 59.00 | 0.3125 times | Wed 22 April 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 1.25 times | Tue 21 April 2026 | 62.10 (-4.97%) | 62.10 | 62.10 - 62.10 | 0.3125 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 61.33 and 66.48
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.90 (3.4%) | 58.75 | 58.75 - 63.90 | 0.3333 times | Wed 20 May 2026 | 61.80 (-3.44%) | 61.80 | 61.80 - 61.80 | 0.5 times | Fri 15 May 2026 | 64.00 (6.76%) | 62.00 | 62.00 - 64.00 | 0.1667 times | Fri 08 May 2026 | 59.95 (1.61%) | 59.00 | 54.05 - 59.95 | 1.25 times | Fri 24 April 2026 | 59.00 (-9.72%) | 62.10 | 59.00 - 62.10 | 0.5 times | Thu 16 April 2026 | 65.35 (-9.24%) | 71.00 | 65.35 - 72.00 | 2.3333 times | Fri 10 April 2026 | 72.00 (3.9%) | 65.85 | 65.85 - 72.00 | 0.5 times | Wed 25 March 2026 | 69.30 (-9.65%) | 72.90 | 69.30 - 72.90 | 0.25 times | Thu 05 March 2026 | 76.70 (-4.13%) | 76.00 | 76.00 - 80.70 | 0.3333 times | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 3.8333 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.75 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 61.33 and 66.48
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.90 (3.4%) | 58.75 | 58.75 - 63.90 | 0.0485 times | Wed 20 May 2026 | 61.80 (8.71%) | 56.85 | 54.05 - 64.00 | 0.2545 times | Wed 29 April 2026 | 56.85 (-17.97%) | 65.85 | 56.85 - 72.00 | 0.5091 times | Wed 25 March 2026 | 69.30 (-13.38%) | 76.00 | 69.30 - 80.70 | 0.0848 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.7576 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.9576 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.497 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.4848 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.4121 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.9939 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.6424 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 61.24 |
| 20 day DMA | 65.34 |
| 35 day DMA | 71.38 |
| 50 day DMA | 70.83 |
| 100 day DMA | 68.31 |
| 150 day DMA | 63.63 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 61.71 | 61.67 |
| 12 day EMA | 63.17 | 63.04 | 63.26 |
| 20 day EMA | 65.24 | 65.38 | 65.76 |
| 35 day EMA | 66.97 | 67.15 | 67.47 |
| 50 day EMA | 69.63 | 69.86 | 70.19 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 61.32 | 60.33 |
| 12 day SMA | 61.24 | 61.65 | 62.5 |
| 20 day SMA | 65.34 | 66.18 | 67.09 |
| 35 day SMA | 71.38 | 71.61 | 72.01 |
| 50 day SMA | 70.83 | 70.89 | 70.97 |
| 100 day SMA | 68.31 | 68.35 | 68.4 |
| 150 day SMA | 63.63 | 63.5 | 63.37 |
| 200 day SMA | 59.6 | 59.56 | 59.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.