Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.00 (2.93%) | 72.00 | 72.00 - 72.00 | 0.3846 times | Wed 08 April 2026 | 69.95 (0.94%) | 65.85 | 65.85 - 69.95 | 0.7692 times | Tue 07 April 2026 | 69.30 (0%) | 65.85 | 65.85 - 69.30 | 1.1538 times | Wed 25 March 2026 | 69.30 (-4.94%) | 69.30 | 69.30 - 69.30 | 0.3846 times | Tue 24 March 2026 | 72.90 (0%) | 72.90 | 72.90 - 72.90 | 0.3846 times | Mon 09 March 2026 | 72.90 (-4.95%) | 72.90 | 72.90 - 72.90 | 0.3846 times | Thu 05 March 2026 | 76.70 (-4.96%) | 76.70 | 76.70 - 76.70 | 0.3846 times | Mon 02 March 2026 | 80.70 (0.88%) | 76.00 | 76.00 - 80.70 | 1.1538 times | Fri 27 February 2026 | 80.00 (0%) | 76.00 | 76.00 - 80.00 | 2.6923 times | Thu 26 February 2026 | 80.00 (-0.93%) | 80.00 | 80.00 - 80.00 | 2.3077 times | Wed 25 February 2026 | 80.75 (-4.94%) | 80.75 | 80.75 - 80.75 | 0.3846 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 68.93 and 75.08
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.00 (3.9%) | 65.85 | 65.85 - 72.00 | 0.2597 times | Wed 25 March 2026 | 69.30 (-9.65%) | 72.90 | 69.30 - 72.90 | 0.1299 times | Thu 05 March 2026 | 76.70 (-4.13%) | 76.00 | 76.00 - 80.70 | 0.1732 times | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 1.9913 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.3896 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 0.7359 times | Fri 06 February 2026 | 70.30 (-3.83%) | 75.75 | 70.30 - 75.75 | 3.1602 times | Fri 30 January 2026 | 73.10 (3.1%) | 68.90 | 65.00 - 73.10 | 1.2987 times | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.5195 times | Fri 16 January 2026 | 68.60 (2.39%) | 63.65 | 60.50 - 69.45 | 1.342 times | Fri 09 January 2026 | 67.00 (2.21%) | 64.00 | 62.30 - 67.00 | 0.2165 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 68.93 and 75.08
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 69.95 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.00 (3.9%) | 65.85 | 65.85 - 72.00 | 0.0634 times | Wed 25 March 2026 | 69.30 (-13.38%) | 76.00 | 69.30 - 80.70 | 0.0739 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.5312 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.8342 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.4329 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.1647 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.359 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.6082 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.5597 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.3728 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1478 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 75.79 |
| 20 day DMA | 77.33 |
| 35 day DMA | 74.56 |
| 50 day DMA | 71.54 |
| 100 day DMA | 67.99 |
| 150 day DMA | 61.79 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.46 | 72.22 |
| 12 day EMA | 74.09 | 74.47 | 75.29 |
| 20 day EMA | 74.75 | 75.04 | 75.58 |
| 35 day EMA | 73.3 | 73.38 | 73.58 |
| 50 day EMA | 70.63 | 70.57 | 70.6 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.87 | 72.22 |
| 12 day SMA | 75.79 | 76.87 | 78.14 |
| 20 day SMA | 77.33 | 77.43 | 77.63 |
| 35 day SMA | 74.56 | 74.35 | 74.17 |
| 50 day SMA | 71.54 | 71.29 | 71.14 |
| 100 day SMA | 67.99 | 67.79 | 67.58 |
| 150 day SMA | 61.79 | 61.57 | 61.38 |
| 200 day SMA | 59.14 | 59.05 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.