Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 59.5 and 59.5
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.5 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.50 (-4.95%) | 59.50 | 59.50 - 59.50 | 0.221 times | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.0552 times | Fri 28 November 2025 | 59.65 (-4.94%) | 59.65 | 59.65 - 59.65 | 0.0552 times | Tue 25 November 2025 | 62.75 (0%) | 62.75 | 62.75 - 62.75 | 0.0552 times | Mon 24 November 2025 | 62.75 (-5%) | 62.75 | 62.75 - 62.75 | 0.0552 times | Fri 21 November 2025 | 66.05 (-4.96%) | 66.05 | 66.05 - 66.05 | 0.1105 times | Wed 19 November 2025 | 69.50 (2.21%) | 66.00 | 66.00 - 69.50 | 0.1657 times | Tue 18 November 2025 | 68.00 (4.06%) | 67.80 | 66.00 - 68.20 | 9.0055 times | Mon 17 November 2025 | 65.35 (-0.23%) | 65.35 | 65.35 - 65.35 | 0.1105 times | Fri 14 November 2025 | 65.50 (-5%) | 65.55 | 65.50 - 65.55 | 0.1657 times | Thu 13 November 2025 | 68.95 (3.68%) | 63.20 | 63.20 - 68.95 | 0.1657 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 59.5 and 59.5
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.50 (-4.95%) | 59.50 | 59.50 - 59.50 | 0.1646 times | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.0412 times | Fri 28 November 2025 | 59.65 (-9.69%) | 62.75 | 59.65 - 62.75 | 0.1235 times | Fri 21 November 2025 | 66.05 (0.84%) | 65.35 | 65.35 - 69.50 | 6.9959 times | Fri 14 November 2025 | 65.50 (-1.5%) | 63.20 | 63.20 - 68.95 | 0.2469 times | Fri 07 November 2025 | 66.50 (2.86%) | 64.90 | 64.80 - 70.00 | 1.07 times | Wed 29 October 2025 | 64.65 (2.21%) | 60.10 | 60.10 - 66.15 | 0.5761 times | Mon 20 October 2025 | 63.25 (-4.82%) | 63.30 | 63.25 - 63.30 | 0.0823 times | Thu 16 October 2025 | 66.45 (-2.28%) | 68.00 | 64.00 - 68.00 | 0.5761 times | Fri 10 October 2025 | 68.00 (0%) | 67.00 | 67.00 - 68.00 | 0.1235 times | Wed 01 October 2025 | 68.00 (4.45%) | 68.00 | 68.00 - 68.00 | 0.0823 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 57.95 and 61.05
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.50 (-0.25%) | 62.60 | 59.50 - 62.60 | 0.0661 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.7081 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.4491 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 3.2629 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.7001 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.7173 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1849 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.251 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.1982 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.4624 times | Tue 25 February 2025 | 49.90 (-9.19%) | 52.20 | 49.50 - 54.80 | 0.4624 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 64.76 |
| 20 day DMA | 65.25 |
| 35 day DMA | 66.1 |
| 50 day DMA | 64.44 |
| 100 day DMA | 56.92 |
| 150 day DMA | 55.01 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 62.89 | 63.04 |
| 12 day EMA | 63.73 | 64.5 | 64.85 |
| 20 day EMA | 64.47 | 64.99 | 65.24 |
| 35 day EMA | 63.93 | 64.19 | 64.28 |
| 50 day EMA | 63.08 | 63.23 | 63.26 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 62.76 | 64.14 |
| 12 day SMA | 64.76 | 65.63 | 66.06 |
| 20 day SMA | 65.25 | 65.68 | 65.95 |
| 35 day SMA | 66.1 | 66.31 | 66.53 |
| 50 day SMA | 64.44 | 64.28 | 64.01 |
| 100 day SMA | 56.92 | 56.71 | 56.5 |
| 150 day SMA | 55.01 | 54.97 | 54.88 |
| 200 day SMA | 56.29 | 56.3 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.