AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 1.9 and 2.01

Daily Target 11.86
Daily Target 21.93
Daily Target 31.9733333333333
Daily Target 42.04
Daily Target 52.08

Daily price and volume Ags Transact

Date Closing Open Range Volume
Fri 04 September 2026 1.99 (0.51%) 2.00 1.91 - 2.02 1.1249 times
Thu 03 September 2026 1.98 (0%) 1.96 1.96 - 2.04 0.5535 times
Wed 02 September 2026 1.98 (-1.49%) 1.99 1.96 - 2.04 0.6819 times
Tue 01 September 2026 2.01 (1.01%) 2.03 1.97 - 2.04 0.8563 times
Mon 31 August 2026 1.99 (-1%) 2.00 1.96 - 2.05 0.3963 times
Fri 28 August 2026 2.01 (0.5%) 1.95 1.95 - 2.05 0.8317 times
Thu 27 August 2026 2.00 (3.63%) 1.96 1.88 - 2.01 1.6912 times
Wed 26 August 2026 1.93 (0%) 1.90 1.90 - 2.00 1.0267 times
Tue 25 August 2026 1.93 (-2.03%) 1.97 1.92 - 2.06 1.4609 times
Mon 24 August 2026 1.97 (-1.5%) 2.05 1.96 - 2.05 1.3766 times
Fri 21 August 2026 2.00 (-1.96%) 2.09 2.00 - 2.09 0.8465 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 1.88 and 2.02

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 31.9833333333333
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Fri 04 September 2026 1.99 (-1%) 2.00 1.91 - 2.05 0.8976 times
Fri 28 August 2026 2.01 (0.5%) 2.05 1.88 - 2.06 1.5869 times
Fri 21 August 2026 2.00 (-0.5%) 2.05 2.00 - 2.10 1.1449 times
Fri 14 August 2026 2.01 (-1.47%) 2.04 1.97 - 2.09 1.4914 times
Fri 07 August 2026 2.04 (-2.86%) 2.20 2.00 - 2.28 3.7313 times
Mon 27 July 2026 2.10 (-4.98%) 2.10 2.10 - 2.21 0.5438 times
Mon 20 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.3741 times
Mon 13 July 2026 2.32 (-9.38%) 2.32 2.32 - 2.32 0.124 times
Mon 29 June 2026 2.56 (-4.83%) 2.56 2.56 - 2.56 0.0635 times
Mon 22 June 2026 2.69 (-4.95%) 2.69 2.69 - 2.69 0.0425 times
Mon 15 June 2026 2.83 (-4.71%) 2.83 2.83 - 2.83 0.1136 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 1.89 and 2.02

Monthly Target 11.85
Monthly Target 21.92
Monthly Target 31.98
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Fri 04 September 2026 1.99 (0%) 2.03 1.91 - 2.04 0.1805 times
Mon 31 August 2026 1.99 (-5.24%) 2.20 1.88 - 2.28 1.8187 times
Mon 27 July 2026 2.10 (-17.97%) 2.32 2.10 - 2.32 0.2353 times
Mon 29 June 2026 2.56 (14.29%) 2.35 2.13 - 2.97 0.7002 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.2224 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.3775 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 2.2495 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.475 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 1.2866 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.4542 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 2.299 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.18
50 day DMA 2.33
100 day DMA 2.91
150 day DMA 3.37
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.012.012.01
20 day EMA2.042.042.05
35 day EMA2.192.22.21
50 day EMA2.322.332.34

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992
12 day SMA1.991.991.99
20 day SMA222.01
35 day SMA2.182.192.21
50 day SMA2.332.332.34
100 day SMA2.912.932.95
150 day SMA3.373.393.4
200 day SMA
Back to top | Use Dark Theme