AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.09 and 2.1

Daily Target 12.08
Daily Target 22.09
Daily Target 32.0933333333333
Daily Target 42.1
Daily Target 52.1

Daily price and volume Ags Transact

Date Closing Open Range Volume
Mon 19 October 2026 2.09 (-1.88%) 2.10 2.09 - 2.10 0.3077 times
Fri 16 October 2026 2.13 (-1.84%) 2.17 2.13 - 2.21 1.4381 times
Thu 15 October 2026 2.17 (-1.81%) 2.18 2.17 - 2.21 0.7528 times
Wed 14 October 2026 2.21 (-1.78%) 2.21 2.21 - 2.25 0.344 times
Tue 13 October 2026 2.25 (-1.75%) 2.25 2.25 - 2.25 0.452 times
Mon 12 October 2026 2.29 (-6.53%) 2.37 2.29 - 2.37 1.0719 times
Tue 06 October 2026 2.45 (-1.61%) 2.45 2.45 - 2.45 0.5916 times
Mon 05 October 2026 2.49 (-1.97%) 2.49 2.49 - 2.49 0.7158 times
Thu 01 October 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.7217 times
Tue 29 September 2026 2.64 (4.76%) 2.64 2.64 - 2.64 3.6044 times
Mon 28 September 2026 2.52 (5%) 2.52 2.52 - 2.52 3.0143 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.09 and 2.1

Weekly Target 12.08
Weekly Target 22.09
Weekly Target 32.0933333333333
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Mon 19 October 2026 2.09 (-1.88%) 2.10 2.09 - 2.10 0.0211 times
Fri 16 October 2026 2.13 (-13.06%) 2.37 2.13 - 2.37 0.2778 times
Tue 06 October 2026 2.45 (-3.54%) 2.49 2.45 - 2.49 0.0895 times
Thu 01 October 2026 2.54 (5.83%) 2.52 2.52 - 2.64 0.5025 times
Fri 25 September 2026 2.40 (24.35%) 1.98 1.96 - 2.40 2.9524 times
Fri 18 September 2026 1.93 (2.12%) 1.89 1.85 - 1.99 0.8189 times
Fri 11 September 2026 1.89 (-5.03%) 1.99 1.86 - 2.02 1.8478 times
Fri 04 September 2026 1.99 (-1%) 2.00 1.91 - 2.05 0.8632 times
Fri 28 August 2026 2.01 (0.5%) 2.05 1.88 - 2.06 1.5259 times
Fri 21 August 2026 2.00 (-0.5%) 2.05 2.00 - 2.10 1.101 times
Fri 14 August 2026 2.01 (-1.47%) 2.04 1.97 - 2.09 1.4341 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 1.87 and 2.32

Monthly Target 11.79
Monthly Target 21.94
Monthly Target 32.24
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Mon 19 October 2026 2.09 (-20.83%) 2.54 2.09 - 2.54 0.1021 times
Tue 29 September 2026 2.64 (32.66%) 2.03 1.85 - 2.64 1.5947 times
Mon 31 August 2026 1.99 (-5.24%) 2.20 1.88 - 2.28 1.8052 times
Mon 27 July 2026 2.10 (-17.97%) 2.32 2.10 - 2.32 0.2335 times
Mon 29 June 2026 2.56 (14.29%) 2.35 2.13 - 2.97 0.695 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.2208 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.3747 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 2.2328 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.4641 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 1.2771 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.4434 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.35
20 day DMA 2.23
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.48
150 day DMA 2.98
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.26
12 day EMA2.232.252.27
20 day EMA2.222.232.24
35 day EMA2.182.192.19
50 day EMA2.122.122.12

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.27
12 day SMA2.352.372.37
20 day SMA2.232.222.2
35 day SMA2.112.112.11
50 day SMA2.092.092.09
100 day SMA2.482.52.52
150 day SMA2.9833.01
200 day SMA
Back to top | Use Dark Theme