AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 4.14 and 4.38

Daily Target 13.95
Daily Target 24.09
Daily Target 34.1933333333333
Daily Target 44.33
Daily Target 54.43

Daily price and volume Ags Transact

Date Closing Open Range Volume
Thu 11 December 2025 4.22 (2.93%) 4.18 4.06 - 4.30 0.8604 times
Wed 10 December 2025 4.10 (-4.65%) 4.39 4.09 - 4.39 1.2287 times
Tue 09 December 2025 4.30 (-3.59%) 4.50 4.26 - 4.55 1.0315 times
Mon 08 December 2025 4.46 (3.72%) 4.30 4.30 - 4.51 1.1544 times
Fri 05 December 2025 4.30 (4.88%) 4.03 4.03 - 4.30 1.0337 times
Thu 04 December 2025 4.10 (-2.84%) 4.25 4.05 - 4.25 1.2487 times
Wed 03 December 2025 4.22 (-3.65%) 4.45 4.20 - 4.49 0.8954 times
Tue 02 December 2025 4.38 (-1.79%) 4.40 4.27 - 4.49 0.5823 times
Mon 01 December 2025 4.46 (-4.09%) 4.65 4.43 - 4.65 0.8942 times
Fri 28 November 2025 4.65 (-2.31%) 4.75 4.55 - 4.93 1.0707 times
Thu 27 November 2025 4.76 (-2.26%) 4.74 4.71 - 5.11 1.5276 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.9 and 4.39

Weekly Target 13.79
Weekly Target 24
Weekly Target 34.2766666666667
Weekly Target 44.49
Weekly Target 54.77

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Thu 11 December 2025 4.22 (-1.86%) 4.30 4.06 - 4.55 0.6464 times
Fri 05 December 2025 4.30 (-7.53%) 4.65 4.03 - 4.65 0.7038 times
Fri 28 November 2025 4.65 (-12.76%) 5.35 4.55 - 5.44 1.0263 times
Fri 21 November 2025 5.33 (23.67%) 4.31 4.31 - 5.35 1.8509 times
Fri 14 November 2025 4.31 (5.12%) 4.02 3.96 - 4.38 0.729 times
Fri 07 November 2025 4.10 (-3.53%) 4.34 4.01 - 4.39 0.5694 times
Fri 31 October 2025 4.25 (-4.06%) 4.43 4.04 - 4.45 0.8529 times
Fri 24 October 2025 4.43 (9.38%) 4.05 4.05 - 4.58 0.7239 times
Fri 17 October 2025 4.05 (-16.32%) 4.78 3.95 - 4.80 1.3327 times
Fri 10 October 2025 4.84 (0%) 4.16 4.08 - 4.99 1.5646 times
Sat 13 December 2025 (0%) - 0 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.82 and 4.44

Monthly Target 13.68
Monthly Target 23.95
Monthly Target 34.3
Monthly Target 44.57
Monthly Target 54.92

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Thu 11 December 2025 4.22 (-9.25%) 4.65 4.03 - 4.65 0.3944 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.2197 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.3859 times
Sat 13 December 2025 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.4
20 day DMA 4.57
35 day DMA 4.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.274.35
12 day EMA4.374.44.45
20 day EMA4.414.434.47
35 day EMA4.384.394.41
50 day EMA000

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.254.28
12 day SMA4.44.454.53
20 day SMA4.574.574.57
35 day SMA4.424.424.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme