Login or Join
HomepageAgsTransact AGSTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA are 74.9 and 77.15
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 78.93 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.30 (-0.97%) | 77.05 | 75.75 - 78.00 | 0.1958 times | Wed 24 April 2024 | 77.05 (0.33%) | 77.00 | 76.80 - 78.10 | 0.1489 times | Tue 23 April 2024 | 76.80 (-34.61%) | 75.00 | 75.00 - 77.80 | 0.1944 times | Tue 30 January 2024 | 117.45 (-4.94%) | 123.50 | 117.40 - 123.50 | 1.1494 times | Mon 29 January 2024 | 123.55 (2.32%) | 126.70 | 120.90 - 126.75 | 2.2942 times | Thu 25 January 2024 | 120.75 (5%) | 115.80 | 114.75 - 120.75 | 1.485 times | Wed 24 January 2024 | 115.00 (1.41%) | 115.40 | 111.10 - 116.30 | 1.1676 times | Tue 23 January 2024 | 113.40 (-4.02%) | 119.45 | 112.25 - 121.40 | 1.5127 times | Mon 22 January 2024 | 118.15 (2.74%) | 116.45 | 113.15 - 119.75 | 0.8677 times | Fri 19 January 2024 | 115.00 (2.59%) | 112.70 | 112.70 - 117.70 | 0.9843 times | Thu 18 January 2024 | 112.10 (2.56%) | 110.35 | 105.00 - 113.50 | 0.9049 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA are 75.65 and 78.75
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.30 (-35.04%) | 75.00 | 75.00 - 78.10 | 0.0738 times | Tue 30 January 2024 | 117.45 (-2.73%) | 126.70 | 117.40 - 126.75 | 0.4716 times | Thu 25 January 2024 | 120.75 (5%) | 116.45 | 111.10 - 121.40 | 0.6893 times | Fri 19 January 2024 | 115.00 (-2.71%) | 121.50 | 105.00 - 121.50 | 0.6791 times | Fri 12 January 2024 | 118.20 (22.49%) | 97.20 | 96.00 - 124.50 | 3.5867 times | Fri 05 January 2024 | 96.50 (4.95%) | 91.95 | 90.25 - 98.00 | 1.0149 times | Fri 29 December 2023 | 91.95 (4.43%) | 88.05 | 87.80 - 94.30 | 0.489 times | Fri 22 December 2023 | 88.05 (-6.63%) | 94.40 | 80.00 - 95.00 | 0.6683 times | Fri 15 December 2023 | 94.30 (-0.21%) | 95.20 | 93.10 - 98.80 | 0.6423 times | Fri 08 December 2023 | 94.50 (-1.15%) | 97.30 | 91.00 - 100.75 | 1.6849 times | Fri 01 December 2023 | 95.60 (7.84%) | 89.05 | 89.05 - 101.50 | 1.7334 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA are 75.65 and 78.75
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.30 (-35.04%) | 75.00 | 75.00 - 78.10 | 0.0237 times | Tue 30 January 2024 | 117.45 (27.73%) | 91.95 | 90.25 - 126.75 | 2.0641 times | Fri 29 December 2023 | 91.95 (-5.16%) | 98.55 | 80.00 - 101.50 | 1.4072 times | Thu 30 November 2023 | 96.95 (59.72%) | 60.85 | 60.05 - 98.00 | 3.2691 times | Tue 31 October 2023 | 60.70 (0.08%) | 60.70 | 57.90 - 69.70 | 0.5686 times | Fri 29 September 2023 | 60.65 (-6.33%) | 64.95 | 59.50 - 68.80 | 0.3851 times | Thu 31 August 2023 | 64.75 (9.01%) | 59.90 | 55.85 - 67.70 | 0.8117 times | Mon 31 July 2023 | 59.40 (4.12%) | 57.70 | 54.15 - 60.40 | 0.301 times | Fri 30 June 2023 | 57.05 (-2.65%) | 58.80 | 56.30 - 63.25 | 0.4775 times | Wed 31 May 2023 | 58.60 (12.58%) | 52.10 | 51.50 - 62.95 | 0.6921 times | Fri 28 April 2023 | 52.05 (12.18%) | 46.95 | 46.90 - 53.45 | 0.3463 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA
DMA (daily moving average) of Ags Transact AGSTRA
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 106.24 |
| 20 day DMA | 108.14 |
| 35 day DMA | 101.08 |
| 50 day DMA | 98.8 |
| 100 day DMA | 81.76 |
| 150 day DMA | 74.38 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Ags Transact AGSTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 95.38 | 104.55 |
| 12 day EMA | 100 | 104.31 | 109.26 |
| 20 day EMA | 102.29 | 105.03 | 107.97 |
| 35 day EMA | 101.4 | 102.88 | 104.4 |
| 50 day EMA | 97.07 | 97.92 | 98.77 |
SMA (simple moving average) of Ags Transact AGSTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 103.12 | 110.71 |
| 12 day SMA | 106.24 | 109.27 | 112.57 |
| 20 day SMA | 108.14 | 109.02 | 109.78 |
| 35 day SMA | 101.08 | 101.6 | 102.12 |
| 50 day SMA | 98.8 | 99.12 | 99.35 |
| 100 day SMA | 81.76 | 81.65 | 81.52 |
| 150 day SMA | 74.38 | 74.25 | 74.11 |
| 200 day SMA | 69.74 | 69.61 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.