Login or Join
HomepageAgroPhos AGROPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS_SM are 52.23 and 58.08
| Daily Target 1 | 50.72 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 62.42 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 56.75 (1.34%) | 59.40 | 53.55 - 59.40 | 3.0894 times | Wed 06 March 2019 | 56.00 (-1.75%) | 56.15 | 52.60 - 58.50 | 1.3008 times | Tue 05 March 2019 | 57.00 (0%) | 54.00 | 54.00 - 57.00 | 0.7317 times | Fri 01 March 2019 | 57.00 (0.88%) | 57.00 | 53.00 - 57.15 | 0.7859 times | Thu 28 February 2019 | 56.50 (0%) | 56.50 | 52.75 - 56.75 | 1.1382 times | Wed 27 February 2019 | 56.50 (0%) | 57.00 | 56.45 - 57.05 | 0.542 times | Tue 26 February 2019 | 56.50 (-1.14%) | 57.25 | 51.25 - 57.25 | 1.0027 times | Mon 25 February 2019 | 57.15 (-0.44%) | 57.00 | 56.90 - 57.25 | 0.1084 times | Fri 22 February 2019 | 57.40 (4.36%) | 55.75 | 55.45 - 57.40 | 0.3252 times | Thu 21 February 2019 | 55.00 (-3%) | 57.25 | 53.05 - 58.60 | 0.9756 times | Wed 20 February 2019 | 56.70 (1.25%) | 58.00 | 56.00 - 58.00 | 0.5962 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS_SM are 54.68 and 61.48
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 56.75 (-0.44%) | 54.00 | 52.60 - 59.40 | 1.4964 times | Fri 01 March 2019 | 57.00 (-0.7%) | 57.00 | 51.25 - 57.25 | 1.0451 times | Fri 22 February 2019 | 57.40 (3.42%) | 55.00 | 53.05 - 58.60 | 0.7126 times | Fri 15 February 2019 | 55.50 (2.78%) | 54.10 | 51.10 - 59.25 | 0.5146 times | Fri 08 February 2019 | 54.00 (-1.73%) | 50.10 | 50.10 - 57.90 | 1.0689 times | Fri 01 February 2019 | 54.95 (0.18%) | 55.00 | 47.00 - 58.75 | 0.8472 times | Fri 25 January 2019 | 54.85 (3.3%) | 53.00 | 50.65 - 54.95 | 0.9343 times | Fri 18 January 2019 | 53.10 (3.71%) | 51.80 | 51.00 - 54.50 | 1.0768 times | Fri 11 January 2019 | 51.20 (-0.58%) | 51.10 | 43.00 - 54.20 | 1.3064 times | Fri 04 January 2019 | 51.50 (5.1%) | 49.25 | 47.25 - 51.50 | 0.9976 times | Fri 28 December 2018 | 49.00 (2.19%) | 49.10 | 48.00 - 49.20 | 0.6492 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS_SM are 51.28 and 58.08
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 56.75 (0.44%) | 57.00 | 52.60 - 59.40 | 0.5916 times | Thu 28 February 2019 | 56.50 (4.63%) | 58.75 | 50.10 - 59.25 | 1.0963 times | Thu 31 January 2019 | 54.00 (8%) | 49.40 | 43.00 - 56.25 | 1.6689 times | Mon 31 December 2018 | 50.00 (6.5%) | 47.00 | 42.50 - 51.00 | 1.498 times | Fri 30 November 2018 | 46.95 (33%) | 35.75 | 32.65 - 47.05 | 1.7015 times | Wed 31 October 2018 | 35.30 (3.82%) | 34.70 | 31.10 - 38.25 | 1.1153 times | Fri 28 September 2018 | 34.00 (-3.82%) | 35.80 | 26.70 - 36.75 | 0.4532 times | Fri 31 August 2018 | 35.35 (-3.81%) | 35.15 | 32.55 - 36.80 | 0.6649 times | Tue 31 July 2018 | 36.75 (-1.08%) | 32.25 | 29.50 - 38.50 | 0.5482 times | Fri 29 June 2018 | 37.15 (0%) | 37.25 | 29.20 - 39.30 | 0.6621 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS_SM
DMA (daily moving average) of Agro Phos AGROPHOS_SM
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.1 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.16 |
| 100 day DMA | 47.65 |
| 150 day DMA | 43.41 |
| 200 day DMA |
EMA (exponential moving average) of Agro Phos AGROPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.53 | 56.79 |
| 12 day EMA | 56.42 | 56.36 | 56.42 |
| 20 day EMA | 56 | 55.92 | 55.91 |
| 35 day EMA | 55 | 54.9 | 54.83 |
| 50 day EMA | 53.95 | 53.84 | 53.75 |
SMA (simple moving average) of Agro Phos AGROPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.6 | 56.7 |
| 12 day SMA | 56.54 | 56.5 | 56.46 |
| 20 day SMA | 56.1 | 55.91 | 55.85 |
| 35 day SMA | 55.35 | 55.29 | 55.21 |
| 50 day SMA | 54.16 | 54 | 53.86 |
| 100 day SMA | 47.65 | 47.44 | 47.21 |
| 150 day SMA | 43.41 | 43.26 | 43.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.