Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 29.33 and 31.03
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.35 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.48 (-0.88%) | 30.75 | 29.88 - 31.58 | 0.2468 times | Wed 03 June 2026 | 30.75 (-1.32%) | 31.97 | 30.55 - 31.97 | 0.2446 times | Tue 02 June 2026 | 31.16 (0%) | 31.16 | 30.95 - 31.98 | 0.426 times | Mon 01 June 2026 | 31.16 (-5.83%) | 32.06 | 30.65 - 33.00 | 0.7542 times | Fri 29 May 2026 | 33.09 (-2.13%) | 33.20 | 32.31 - 34.79 | 0.6177 times | Wed 27 May 2026 | 33.81 (-2.54%) | 34.89 | 33.56 - 35.80 | 0.8703 times | Tue 26 May 2026 | 34.69 (15.63%) | 30.78 | 30.00 - 35.90 | 6.4555 times | Mon 25 May 2026 | 30.00 (-0.03%) | 30.78 | 30.00 - 30.78 | 0.0782 times | Fri 22 May 2026 | 30.01 (-0.37%) | 30.90 | 29.61 - 30.90 | 0.0644 times | Thu 21 May 2026 | 30.12 (-1.21%) | 30.22 | 29.50 - 30.96 | 0.2423 times | Wed 20 May 2026 | 30.49 (2.73%) | 30.80 | 29.56 - 31.20 | 0.3126 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 28.62 and 31.74
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.48 (-7.89%) | 32.06 | 29.88 - 33.00 | 0.8071 times | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 3.873 times | Fri 22 May 2026 | 30.01 (-1.51%) | 30.62 | 29.15 - 31.20 | 0.515 times | Fri 15 May 2026 | 30.47 (-4.87%) | 32.50 | 29.99 - 32.50 | 0.5426 times | Fri 08 May 2026 | 32.03 (1.36%) | 31.61 | 29.30 - 33.00 | 0.5829 times | Thu 30 April 2026 | 31.60 (-2.56%) | 32.99 | 31.16 - 33.40 | 0.2822 times | Fri 24 April 2026 | 32.43 (-2.96%) | 33.42 | 31.90 - 34.00 | 0.5503 times | Fri 17 April 2026 | 33.42 (-0.54%) | 33.01 | 31.05 - 33.80 | 0.4079 times | Fri 10 April 2026 | 33.60 (20.65%) | 28.85 | 27.98 - 34.45 | 1.203 times | Thu 02 April 2026 | 27.85 (-0.18%) | 27.90 | 23.90 - 27.99 | 1.236 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.6653 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.62 and 31.74
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.48 (-7.89%) | 32.06 | 29.88 - 33.00 | 0.1314 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 0.8974 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.4462 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.4993 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.5818 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.5886 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.7563 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.6144 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 1.0689 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 4.4157 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.9428 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.27 |
| 100 day DMA | 33.28 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.45 | 31.8 |
| 12 day EMA | 31.33 | 31.48 | 31.61 |
| 20 day EMA | 31.33 | 31.42 | 31.49 |
| 35 day EMA | 31.29 | 31.34 | 31.37 |
| 50 day EMA | 31.33 | 31.36 | 31.38 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.99 | 32.78 |
| 12 day SMA | 31.29 | 31.22 | 31.2 |
| 20 day SMA | 31.17 | 31.23 | 31.24 |
| 35 day SMA | 31.68 | 31.72 | 31.8 |
| 50 day SMA | 31.27 | 31.31 | 31.32 |
| 100 day SMA | 33.28 | 33.38 | 33.48 |
| 150 day SMA | 35.65 | 35.69 | 35.72 |
| 200 day SMA | 35.66 | 35.67 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.