Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 22.67 and 25.01
| Daily Target 1 | 20.72 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.4 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.84 (9.76%) | 21.99 | 21.50 - 23.84 | 1.6689 times | Wed 09 September 2026 | 21.72 (-7.34%) | 23.45 | 21.00 - 23.89 | 2.8355 times | Tue 08 September 2026 | 23.44 (-5.56%) | 25.00 | 23.03 - 25.48 | 2.2646 times | Mon 07 September 2026 | 24.82 (-3.69%) | 25.77 | 24.00 - 26.40 | 0.7131 times | Fri 04 September 2026 | 25.77 (-1.6%) | 26.19 | 25.50 - 26.89 | 0.2562 times | Thu 03 September 2026 | 26.19 (4.8%) | 25.75 | 25.10 - 27.00 | 0.6642 times | Wed 02 September 2026 | 24.99 (-2.38%) | 25.63 | 24.81 - 26.44 | 0.656 times | Tue 01 September 2026 | 25.60 (-2.85%) | 26.48 | 25.30 - 26.79 | 0.4118 times | Mon 31 August 2026 | 26.35 (0.04%) | 26.47 | 26.06 - 27.30 | 0.2132 times | Fri 28 August 2026 | 26.34 (-2.59%) | 27.00 | 26.01 - 27.49 | 0.3165 times | Thu 27 August 2026 | 27.04 (1.08%) | 26.02 | 26.02 - 27.70 | 0.27 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 19.72 and 25.12
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.84 (-7.49%) | 25.77 | 21.00 - 26.40 | 3.3312 times | Fri 04 September 2026 | 25.77 (-2.16%) | 26.47 | 24.81 - 27.30 | 0.9801 times | Fri 28 August 2026 | 26.34 (2.33%) | 26.60 | 25.70 - 27.70 | 0.8905 times | Fri 21 August 2026 | 25.74 (-5.82%) | 27.35 | 25.11 - 28.20 | 1.1305 times | Fri 14 August 2026 | 27.33 (-3.77%) | 28.80 | 27.11 - 29.00 | 0.7413 times | Fri 07 August 2026 | 28.40 (-2.91%) | 29.33 | 27.11 - 29.72 | 1.1276 times | Fri 31 July 2026 | 29.25 (0.72%) | 28.40 | 28.00 - 29.99 | 0.5521 times | Fri 24 July 2026 | 29.04 (-1.56%) | 30.25 | 28.54 - 30.25 | 0.3113 times | Fri 17 July 2026 | 29.50 (-1.67%) | 29.70 | 29.00 - 30.59 | 0.3588 times | Fri 10 July 2026 | 30.00 (-1.93%) | 30.59 | 28.75 - 30.80 | 0.5766 times | Fri 03 July 2026 | 30.59 (0.89%) | 30.37 | 30.33 - 31.68 | 0.6822 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.42 and 25.42
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.84 (-9.53%) | 26.48 | 21.00 - 27.00 | 0.9331 times | Mon 31 August 2026 | 26.35 (-9.91%) | 29.33 | 25.11 - 29.72 | 0.8819 times | Fri 31 July 2026 | 29.25 (-4.66%) | 31.64 | 28.00 - 31.68 | 0.5087 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 1.0011 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.5891 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.7901 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.8841 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 1.0303 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 1.0423 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.3392 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 1.088 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.78 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.6 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.79 | 24.83 |
| 12 day EMA | 24.81 | 24.99 | 25.59 |
| 20 day EMA | 25.57 | 25.75 | 26.17 |
| 35 day EMA | 26.62 | 26.78 | 27.08 |
| 50 day EMA | 27.61 | 27.76 | 28.01 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.39 | 25.04 |
| 12 day SMA | 25.24 | 25.46 | 25.83 |
| 20 day SMA | 25.63 | 25.85 | 26.17 |
| 35 day SMA | 26.9 | 27.05 | 27.27 |
| 50 day SMA | 27.78 | 27.92 | 28.1 |
| 100 day SMA | 29.52 | 29.61 | 29.72 |
| 150 day SMA | 30.6 | 30.68 | 30.78 |
| 200 day SMA | 32.6 | 32.68 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.