Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 39.12 and 39.93
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.5 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.83 (-0.47%) | 40.02 | 39.21 - 40.02 | 0.8061 times | Tue 23 December 2025 | 40.02 (1.94%) | 39.99 | 39.27 - 40.25 | 1.5845 times | Mon 22 December 2025 | 39.26 (1.95%) | 39.30 | 38.62 - 40.40 | 1.8514 times | Fri 19 December 2025 | 38.51 (2.37%) | 39.10 | 37.50 - 39.10 | 0.7545 times | Thu 18 December 2025 | 37.62 (-0.63%) | 38.49 | 37.01 - 38.51 | 0.8407 times | Wed 17 December 2025 | 37.86 (-0.47%) | 38.20 | 37.50 - 38.90 | 0.7333 times | Tue 16 December 2025 | 38.04 (-0.76%) | 38.10 | 37.65 - 38.90 | 1.3388 times | Mon 15 December 2025 | 38.33 (1.16%) | 36.90 | 36.90 - 38.88 | 0.6454 times | Sat 13 December 2025 | 37.89 (0%) | 38.04 | 37.33 - 38.30 | 0.7226 times | Fri 12 December 2025 | 37.89 (-0.47%) | 38.04 | 37.33 - 38.30 | 0.7226 times | Thu 11 December 2025 | 38.07 (-0.29%) | 38.50 | 37.22 - 38.50 | 0.4548 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 39.23 and 41.01
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.83 (3.43%) | 39.30 | 38.62 - 40.40 | 0.1531 times | Fri 19 December 2025 | 38.51 (1.64%) | 36.90 | 36.90 - 39.10 | 0.1557 times | Sat 13 December 2025 | 37.89 (-1.71%) | 39.00 | 34.21 - 39.00 | 0.2697 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.2022 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.2172 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 0.3052 times | Fri 14 November 2025 | 42.75 (1.09%) | 43.79 | 39.77 - 44.40 | 0.5239 times | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 1.2468 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 3.5603 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 3.3659 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.4685 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 33.63 and 40.41
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.83 (-1.34%) | 40.37 | 34.21 - 40.99 | 0.3105 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4161 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.724 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 2.9908 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 1.9932 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.4879 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7389 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.6908 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.5987 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.049 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.8815 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.75 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.35 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.98 | 38.46 |
| 12 day EMA | 38.77 | 38.58 | 38.32 |
| 20 day EMA | 38.78 | 38.67 | 38.53 |
| 35 day EMA | 38.92 | 38.87 | 38.8 |
| 50 day EMA | 39.4 | 39.38 | 39.35 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.65 | 38.26 |
| 12 day SMA | 38.46 | 38.1 | 37.83 |
| 20 day SMA | 38.34 | 38.38 | 38.33 |
| 35 day SMA | 39.6 | 39.73 | 39.92 |
| 50 day SMA | 39.75 | 39.7 | 39.61 |
| 100 day SMA | 37.41 | 37.31 | 37.22 |
| 150 day SMA | 35.35 | 35.31 | 35.28 |
| 200 day SMA | 36.33 | 36.35 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.