Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 22.02 and 26.03
| Daily Target 1 | 21.31 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 29.33 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.14 (-13.48%) | 27.90 | 23.90 - 27.91 | 4.8096 times | Fri 27 March 2026 | 27.90 (-7.28%) | 29.10 | 27.00 - 30.08 | 1.6927 times | Wed 25 March 2026 | 30.09 (0.4%) | 30.08 | 30.00 - 31.44 | 0.4703 times | Tue 24 March 2026 | 29.97 (-2.57%) | 31.38 | 28.30 - 31.79 | 0.8822 times | Mon 23 March 2026 | 30.76 (-2.63%) | 30.61 | 30.01 - 31.59 | 0.366 times | Fri 20 March 2026 | 31.59 (0.57%) | 31.10 | 31.00 - 32.49 | 0.3735 times | Thu 19 March 2026 | 31.41 (-3.12%) | 33.00 | 31.25 - 33.00 | 0.3041 times | Wed 18 March 2026 | 32.42 (2.5%) | 32.00 | 31.99 - 32.77 | 0.2737 times | Tue 17 March 2026 | 31.63 (1.02%) | 31.01 | 31.01 - 32.87 | 0.4686 times | Mon 16 March 2026 | 31.31 (-2.16%) | 32.00 | 30.50 - 32.64 | 0.3592 times | Fri 13 March 2026 | 32.00 (-1.87%) | 32.99 | 32.00 - 32.99 | 0.313 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 22.02 and 26.03
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.14 (-13.48%) | 27.90 | 23.90 - 27.91 | 1.2956 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.9189 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.4793 times | Fri 13 March 2026 | 32.00 (-1.02%) | 31.70 | 30.40 - 34.88 | 0.8536 times | Fri 06 March 2026 | 32.33 (-5.52%) | 31.60 | 30.65 - 33.99 | 0.6894 times | Fri 27 February 2026 | 34.22 (-1.38%) | 34.39 | 32.00 - 34.99 | 1.2633 times | Fri 20 February 2026 | 34.70 (-2.03%) | 35.40 | 34.00 - 35.97 | 1.95 times | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.7934 times | Fri 06 February 2026 | 35.54 (-2.84%) | 37.63 | 35.00 - 38.15 | 0.9305 times | Fri 30 January 2026 | 36.58 (0.74%) | 36.31 | 35.25 - 38.40 | 0.8259 times | Fri 23 January 2026 | 36.31 (-6.68%) | 39.60 | 35.00 - 39.60 | 1.025 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 18.53 and 29.51
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 27.64 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.376 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4381 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4433 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.5695 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4627 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8049 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.3252 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.2161 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5425 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.8216 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.7681 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.34 |
| 35 day DMA | 32.83 |
| 50 day DMA | 34.04 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 29.74 | 30.66 |
| 12 day EMA | 29.86 | 30.9 | 31.44 |
| 20 day EMA | 30.99 | 31.71 | 32.11 |
| 35 day EMA | 32.51 | 33 | 33.3 |
| 50 day EMA | 33.81 | 34.2 | 34.46 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 30.06 | 30.76 |
| 12 day SMA | 30.49 | 31.31 | 31.7 |
| 20 day SMA | 31.34 | 31.85 | 32.11 |
| 35 day SMA | 32.83 | 33.17 | 33.4 |
| 50 day SMA | 34.04 | 34.34 | 34.52 |
| 100 day SMA | 36.98 | 37.18 | 37.34 |
| 150 day SMA | 36.96 | 37.02 | 37.05 |
| 200 day SMA | 35.53 | 35.56 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.