Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 44.03 and 46.23
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.98 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.35 (-2.79%) | 47.00 | 44.90 - 47.10 | 0.6947 times | Thu 25 April 2024 | 46.65 (-1.48%) | 48.35 | 46.50 - 48.35 | 0.4498 times | Wed 24 April 2024 | 47.35 (-0.63%) | 48.40 | 46.55 - 49.55 | 0.9822 times | Tue 23 April 2024 | 47.65 (8.54%) | 43.50 | 43.50 - 49.80 | 4.4599 times | Mon 22 April 2024 | 43.90 (3.17%) | 43.50 | 43.05 - 45.10 | 0.4401 times | Fri 19 April 2024 | 42.55 (-3.62%) | 44.20 | 41.35 - 44.20 | 0.5454 times | Thu 18 April 2024 | 44.15 (-0.11%) | 43.60 | 43.60 - 45.90 | 0.5552 times | Tue 16 April 2024 | 44.20 (4.37%) | 42.35 | 41.80 - 44.95 | 0.7469 times | Mon 15 April 2024 | 42.35 (-3.09%) | 42.40 | 41.25 - 43.15 | 0.4809 times | Fri 12 April 2024 | 43.70 (-3.43%) | 45.20 | 43.55 - 45.20 | 0.6449 times | Wed 10 April 2024 | 45.25 (0%) | 45.85 | 44.80 - 46.25 | 0.6273 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 44.2 and 50.95
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.35 (6.58%) | 43.50 | 43.05 - 49.80 | 1.3566 times | Fri 19 April 2024 | 42.55 (-2.63%) | 42.40 | 41.25 - 45.90 | 0.4495 times | Fri 12 April 2024 | 43.70 (-7.51%) | 47.20 | 43.55 - 47.40 | 0.4813 times | Fri 05 April 2024 | 47.25 (30.52%) | 37.60 | 37.20 - 54.80 | 4.0254 times | Thu 28 March 2024 | 36.20 (-8.82%) | 40.00 | 35.10 - 40.85 | 0.4486 times | Fri 22 March 2024 | 39.70 (-1.85%) | 41.45 | 38.60 - 41.45 | 0.3723 times | Fri 15 March 2024 | 40.45 (-6.9%) | 43.45 | 35.95 - 43.45 | 1.0012 times | Thu 07 March 2024 | 43.45 (-6.66%) | 46.70 | 42.25 - 47.20 | 0.415 times | Sat 02 March 2024 | 46.55 (-3.62%) | 47.55 | 43.90 - 48.90 | 0.5492 times | Fri 23 February 2024 | 48.30 (-2.23%) | 49.40 | 47.30 - 50.80 | 0.9008 times | Fri 16 February 2024 | 49.40 (-7.92%) | 55.00 | 46.80 - 55.00 | 1.6522 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 41.28 and 58.88
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.35 (25.28%) | 37.60 | 37.20 - 54.80 | 1.1508 times | Thu 28 March 2024 | 36.20 (-19.64%) | 45.90 | 35.10 - 47.30 | 0.4269 times | Thu 29 February 2024 | 45.05 (-5.85%) | 48.75 | 43.90 - 65.75 | 2.4625 times | Wed 31 January 2024 | 47.85 (5.86%) | 45.50 | 42.25 - 52.50 | 1.9202 times | Fri 29 December 2023 | 45.20 (16.34%) | 39.95 | 37.00 - 47.90 | 1.3442 times | Thu 30 November 2023 | 38.85 (14.26%) | 34.00 | 33.00 - 41.05 | 0.4676 times | Tue 31 October 2023 | 34.00 (-7.61%) | 37.90 | 33.50 - 40.65 | 0.3628 times | Fri 29 September 2023 | 36.80 (-6%) | 39.15 | 35.80 - 48.00 | 0.8327 times | Thu 31 August 2023 | 39.15 (12.34%) | 35.25 | 32.90 - 41.40 | 0.7956 times | Mon 31 July 2023 | 34.85 (-1.55%) | 35.40 | 33.20 - 36.00 | 0.2366 times | Fri 30 June 2023 | 35.40 (1.29%) | 35.00 | 33.85 - 38.90 | 0.4106 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.26 |
| 35 day DMA | 42.8 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.96 |
| 150 day DMA | 42.38 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 46.08 | 45.79 |
| 12 day EMA | 45.12 | 45.08 | 44.79 |
| 20 day EMA | 44.61 | 44.53 | 44.31 |
| 35 day EMA | 45.1 | 45.08 | 44.99 |
| 50 day EMA | 45.43 | 45.43 | 45.38 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.62 | 45.12 |
| 12 day SMA | 44.86 | 44.88 | 44.93 |
| 20 day SMA | 44.26 | 43.92 | 43.57 |
| 35 day SMA | 42.8 | 42.84 | 42.81 |
| 50 day SMA | 44.41 | 44.5 | 44.64 |
| 100 day SMA | 44.96 | 44.89 | 44.81 |
| 150 day SMA | 42.38 | 42.33 | 42.28 |
| 200 day SMA | 40.71 | 40.66 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.