Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 37.21 and 38.81
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.97 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.51 (2.37%) | 39.10 | 37.50 - 39.10 | 0.7431 times | Thu 18 December 2025 | 37.62 (-0.63%) | 38.49 | 37.01 - 38.51 | 0.8279 times | Wed 17 December 2025 | 37.86 (-0.47%) | 38.20 | 37.50 - 38.90 | 0.7222 times | Tue 16 December 2025 | 38.04 (-0.76%) | 38.10 | 37.65 - 38.90 | 1.3185 times | Mon 15 December 2025 | 38.33 (1.16%) | 36.90 | 36.90 - 38.88 | 0.6356 times | Sat 13 December 2025 | 37.89 (0%) | 38.04 | 37.33 - 38.30 | 0.7117 times | Fri 12 December 2025 | 37.89 (-0.47%) | 38.04 | 37.33 - 38.30 | 0.7117 times | Thu 11 December 2025 | 38.07 (-0.29%) | 38.50 | 37.22 - 38.50 | 0.4479 times | Wed 10 December 2025 | 38.18 (7.34%) | 36.98 | 36.01 - 38.70 | 1.8118 times | Tue 09 December 2025 | 35.57 (-3.08%) | 37.25 | 34.21 - 37.25 | 2.0697 times | Mon 08 December 2025 | 36.70 (-4.8%) | 39.00 | 36.20 - 39.00 | 1.6036 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 37.71 and 39.91
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.51 (1.64%) | 36.90 | 36.90 - 39.10 | 0.1509 times | Sat 13 December 2025 | 37.89 (-1.71%) | 39.00 | 34.21 - 39.00 | 0.2614 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.196 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.2105 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 0.2958 times | Fri 14 November 2025 | 42.75 (1.09%) | 43.79 | 39.77 - 44.40 | 0.5079 times | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 1.2087 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 3.4515 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 3.263 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.4542 times | Fri 11 July 2025 | 35.66 (-2.09%) | 37.39 | 35.49 - 37.39 | 0.1768 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.97 and 39.75
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.51 (-4.61%) | 40.37 | 34.21 - 40.99 | 0.2511 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4187 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.7284 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.0091 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.0054 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.4909 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7434 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.6951 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6024 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.0555 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.8869 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.31 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.53 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.27 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.84 | 37.95 |
| 12 day EMA | 38.15 | 38.08 | 38.16 |
| 20 day EMA | 38.46 | 38.46 | 38.55 |
| 35 day EMA | 38.67 | 38.68 | 38.74 |
| 50 day EMA | 39.11 | 39.13 | 39.19 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.95 | 38 |
| 12 day SMA | 37.77 | 37.73 | 37.8 |
| 20 day SMA | 38.31 | 38.39 | 38.52 |
| 35 day SMA | 40.05 | 40.21 | 40.37 |
| 50 day SMA | 39.53 | 39.48 | 39.45 |
| 100 day SMA | 37.13 | 37.05 | 36.99 |
| 150 day SMA | 35.27 | 35.26 | 35.25 |
| 200 day SMA | 36.37 | 36.39 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.