Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 101.76 and 106.56
| Daily Target 1 | 100.64 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 105.44 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 110.24 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.12 (-1.53%) | 106.75 | 103.20 - 108.00 | 0.1821 times | Thu 19 March 2026 | 106.75 (2.16%) | 108.99 | 101.50 - 108.99 | 0.1127 times | Wed 18 March 2026 | 104.49 (4.31%) | 102.00 | 97.20 - 105.17 | 0.4739 times | Tue 17 March 2026 | 100.17 (-1.79%) | 104.00 | 99.10 - 106.00 | 0.1287 times | Mon 16 March 2026 | 102.00 (-0.23%) | 104.30 | 100.50 - 106.50 | 0.3246 times | Fri 13 March 2026 | 102.24 (-1.88%) | 104.20 | 102.02 - 106.95 | 0.3465 times | Thu 12 March 2026 | 104.20 (-3.55%) | 107.00 | 104.00 - 110.00 | 0.7202 times | Wed 11 March 2026 | 108.04 (0.04%) | 110.00 | 108.00 - 111.50 | 0.4945 times | Tue 10 March 2026 | 108.00 (2.81%) | 105.50 | 101.76 - 109.75 | 6.7742 times | Mon 09 March 2026 | 105.05 (-3.47%) | 107.50 | 105.05 - 108.83 | 0.4426 times | Fri 06 March 2026 | 108.83 (-3.98%) | 113.00 | 107.68 - 113.00 | 0.3068 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 101.16 and 112.95
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 103.77 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.12 (2.82%) | 104.30 | 97.20 - 108.99 | 0.4886 times | Fri 13 March 2026 | 102.24 (-6.06%) | 107.50 | 101.76 - 111.50 | 3.5101 times | Fri 06 March 2026 | 108.83 (-11.58%) | 117.01 | 107.68 - 123.00 | 0.3796 times | Fri 27 February 2026 | 123.08 (-5.25%) | 129.90 | 122.00 - 132.98 | 0.2352 times | Fri 20 February 2026 | 129.90 (-3.73%) | 136.28 | 128.00 - 137.01 | 0.3999 times | Fri 13 February 2026 | 134.93 (-1.56%) | 139.99 | 130.01 - 139.99 | 0.4503 times | Fri 06 February 2026 | 137.07 (-5.52%) | 140.00 | 133.50 - 152.00 | 2.1968 times | Fri 30 January 2026 | 145.08 (9.59%) | 133.00 | 129.65 - 145.59 | 0.661 times | Fri 23 January 2026 | 132.39 (-13.03%) | 152.22 | 132.36 - 154.40 | 1.1861 times | Fri 16 January 2026 | 152.22 (0.2%) | 154.50 | 147.50 - 154.50 | 0.4924 times | Fri 09 January 2026 | 151.92 (-0.79%) | 156.00 | 147.27 - 156.00 | 0.8849 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 88.26 and 114.06
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 108.44 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 134.24 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.12 (-14.59%) | 117.01 | 97.20 - 123.00 | 0.8675 times | Fri 27 February 2026 | 123.08 (-15.16%) | 140.00 | 122.00 - 152.00 | 0.6503 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.6857 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.429 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.2921 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.867 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0071 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.5444 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5214 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.1355 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.3182 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 105.69 |
| 20 day DMA | 112.91 |
| 35 day DMA | 122.81 |
| 50 day DMA | 129.34 |
| 100 day DMA | 153.3 |
| 150 day DMA | 150.6 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.65 | 103.6 |
| 12 day EMA | 107.62 | 108.07 | 108.31 |
| 20 day EMA | 112.39 | 113.16 | 113.83 |
| 35 day EMA | 120.24 | 121.13 | 121.98 |
| 50 day EMA | 128.56 | 129.52 | 130.45 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.13 | 102.62 |
| 12 day SMA | 105.69 | 106.59 | 107.62 |
| 20 day SMA | 112.91 | 114.16 | 115.51 |
| 35 day SMA | 122.81 | 123.95 | 124.9 |
| 50 day SMA | 129.34 | 130.27 | 131.11 |
| 100 day SMA | 153.3 | 154.18 | 155.06 |
| 150 day SMA | 150.6 | 150.48 | 150.33 |
| 200 day SMA | 133.35 | 133.29 | 133.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.