Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 125.53 and 132.47
| Daily Target 1 | 124.04 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 130.98 |
| Daily Target 4 | 133.96 |
| Daily Target 5 | 137.92 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-2.77%) | 134.94 | 128.00 - 134.94 | 0.6967 times | Wed 18 February 2026 | 133.70 (2.45%) | 137.01 | 128.10 - 137.01 | 1.2913 times | Tue 17 February 2026 | 130.50 (-1.61%) | 132.64 | 129.99 - 134.95 | 0.8344 times | Mon 16 February 2026 | 132.64 (-1.7%) | 136.28 | 129.25 - 136.28 | 1.1235 times | Fri 13 February 2026 | 134.93 (-0.1%) | 133.72 | 130.01 - 138.40 | 0.7216 times | Thu 12 February 2026 | 135.07 (-1%) | 135.75 | 133.51 - 139.49 | 0.4743 times | Wed 11 February 2026 | 136.43 (-1.69%) | 138.78 | 135.50 - 138.99 | 1.0435 times | Tue 10 February 2026 | 138.78 (-0.15%) | 138.99 | 135.55 - 138.99 | 1.1801 times | Mon 09 February 2026 | 138.99 (1.4%) | 139.99 | 136.67 - 139.99 | 1.7309 times | Fri 06 February 2026 | 137.07 (0.78%) | 136.69 | 135.40 - 139.00 | 0.9037 times | Thu 05 February 2026 | 136.01 (0.1%) | 136.10 | 135.00 - 140.93 | 8.3558 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 124.5 and 133.51
| Weekly Target 1 | 122.66 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 131.67 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-3.65%) | 136.28 | 128.00 - 137.01 | 0.3783 times | Fri 13 February 2026 | 134.93 (-1.56%) | 139.99 | 130.01 - 139.99 | 0.4938 times | Fri 06 February 2026 | 137.07 (-5.52%) | 140.00 | 133.50 - 152.00 | 2.409 times | Fri 30 January 2026 | 145.08 (9.59%) | 133.00 | 129.65 - 145.59 | 0.7249 times | Fri 23 January 2026 | 132.39 (-13.03%) | 152.22 | 132.36 - 154.40 | 1.3007 times | Fri 16 January 2026 | 152.22 (0.2%) | 154.50 | 147.50 - 154.50 | 0.54 times | Fri 09 January 2026 | 151.92 (-0.79%) | 156.00 | 147.27 - 156.00 | 0.9704 times | Fri 02 January 2026 | 153.13 (-4.57%) | 156.50 | 150.00 - 163.00 | 0.8682 times | Fri 26 December 2025 | 160.47 (-11.66%) | 163.00 | 156.50 - 171.00 | 1.7655 times | Fri 17 November 2023 | 181.65 (-0.66%) | 185.00 | 180.00 - 190.50 | 0.5492 times | Fri 10 November 2023 | 182.85 (-1.08%) | 180.50 | 180.00 - 191.00 | 0.7252 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 117 and 141
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-10.39%) | 140.00 | 128.00 - 152.00 | 0.6311 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.73 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4567 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3109 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.923 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0722 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.7733 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5551 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.2089 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.3388 times | Mon 20 June 2022 | 70.00 (-15.05%) | 80.60 | 70.00 - 90.80 | 0.4561 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 135 |
| 20 day DMA | 136.38 |
| 35 day DMA | 141.8 |
| 50 day DMA | 150.67 |
| 100 day DMA | 169.44 |
| 150 day DMA | 146.4 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 133.56 | 133.49 |
| 12 day EMA | 134.76 | 135.62 | 135.97 |
| 20 day EMA | 137.62 | 138.42 | 138.92 |
| 35 day EMA | 144.57 | 145.43 | 146.12 |
| 50 day EMA | 151.53 | 152.41 | 153.17 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 133.37 | 133.91 |
| 12 day SMA | 135 | 135.45 | 135.94 |
| 20 day SMA | 136.38 | 136.85 | 137.11 |
| 35 day SMA | 141.8 | 142.45 | 142.99 |
| 50 day SMA | 150.67 | 151.72 | 152.75 |
| 100 day SMA | 169.44 | 170.1 | 170.74 |
| 150 day SMA | 146.4 | 146.05 | 145.69 |
| 200 day SMA | 131.92 | 131.57 | 131.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.