Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 115.36 and 122.36
| Daily Target 1 | 113.9 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 120.90333333333 |
| Daily Target 4 | 123.81 |
| Daily Target 5 | 127.9 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.71 (-2.09%) | 122.15 | 118.00 - 125.00 | 0.6393 times | Fri 10 April 2026 | 122.26 (5.31%) | 119.00 | 118.99 - 125.00 | 2.3081 times | Thu 09 April 2026 | 116.09 (3.55%) | 115.00 | 112.16 - 119.79 | 1.9113 times | Wed 08 April 2026 | 112.11 (3.84%) | 108.50 | 108.50 - 114.79 | 0.4065 times | Tue 07 April 2026 | 107.96 (3.22%) | 108.79 | 104.01 - 108.80 | 0.6817 times | Mon 06 April 2026 | 104.59 (-1.97%) | 107.90 | 104.10 - 111.00 | 0.2025 times | Thu 02 April 2026 | 106.69 (6.65%) | 100.04 | 96.00 - 107.80 | 1.2541 times | Wed 01 April 2026 | 100.04 (6.74%) | 94.05 | 94.05 - 102.35 | 0.3774 times | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 1.1825 times | Fri 27 March 2026 | 98.48 (-9.14%) | 107.05 | 97.56 - 107.06 | 1.0365 times | Wed 25 March 2026 | 108.39 (1.28%) | 115.00 | 106.66 - 115.00 | 0.2709 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 115.36 and 122.36
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 120.90333333333 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.71 (-2.09%) | 122.15 | 118.00 - 125.00 | 0.0148 times | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 0.1274 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.0651 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0763 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.36 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1683 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0346 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.0446 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.044 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0649 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.039 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 106.88 and 137.83
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 112.92 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.71 (27.73%) | 94.05 | 94.05 - 125.00 | 0.1309 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0754 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.5021 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5951 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1687 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2752 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2509 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.807 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5571 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6376 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1191 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 108.09 |
| 20 day DMA | 123.91 |
| 35 day DMA | 123.95 |
| 50 day DMA | 125.58 |
| 100 day DMA | 131.24 |
| 150 day DMA | 138.04 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 114.62 | 110.8 |
| 12 day EMA | 115.85 | 115.15 | 113.86 |
| 20 day EMA | 118.71 | 118.6 | 118.22 |
| 35 day EMA | 122.17 | 122.31 | 122.31 |
| 50 day EMA | 125.11 | 125.33 | 125.46 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 112.6 | 109.49 |
| 12 day SMA | 108.09 | 106.61 | 110.2 |
| 20 day SMA | 123.91 | 124.4 | 124.63 |
| 35 day SMA | 123.95 | 124.13 | 124.28 |
| 50 day SMA | 125.58 | 125.82 | 125.99 |
| 100 day SMA | 131.24 | 131.45 | 131.64 |
| 150 day SMA | 138.04 | 138.32 | 138.59 |
| 200 day SMA | 141.4 | 141.5 | 141.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.