Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 160.63 and 168.98
| Daily Target 1 | 159.05 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 170.55 |
| Daily Target 5 | 175.75 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.35 (-1.24%) | 167.73 | 164.25 - 172.60 | 0.2653 times | Thu 18 December 2025 | 167.42 (-3.23%) | 171.30 | 165.25 - 176.30 | 0.4688 times | Wed 17 December 2025 | 173.01 (2.66%) | 171.00 | 167.65 - 187.19 | 2.2124 times | Tue 16 December 2025 | 168.52 (16.09%) | 144.00 | 141.05 - 174.19 | 5.4335 times | Mon 15 December 2025 | 145.16 (12.07%) | 127.00 | 127.00 - 152.98 | 1.3553 times | Sat 13 December 2025 | 129.53 (0%) | 130.10 | 129.30 - 133.89 | 0.0387 times | Fri 12 December 2025 | 129.53 (-0.44%) | 130.10 | 129.30 - 133.89 | 0.0387 times | Thu 11 December 2025 | 130.10 (0.39%) | 134.00 | 129.00 - 134.00 | 0.0614 times | Wed 10 December 2025 | 129.59 (2.23%) | 130.00 | 127.50 - 135.00 | 0.0832 times | Tue 09 December 2025 | 126.76 (-0.05%) | 126.70 | 126.00 - 131.39 | 0.0428 times | Mon 08 December 2025 | 126.82 (-3.18%) | 131.00 | 126.02 - 134.00 | 0.0796 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 146.18 and 206.37
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 159.84666666667 |
| Weekly Target 4 | 192.69 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.3978 times | Sat 13 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1909 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.049 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.059 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0443 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0654 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0393 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0572 times | Fri 24 October 2025 | 130.88 (-0.3%) | 130.20 | 129.00 - 134.00 | 0.0319 times | Fri 17 October 2025 | 131.27 (-0.77%) | 132.29 | 130.25 - 135.20 | 0.0652 times | Fri 10 October 2025 | 132.29 (-2.13%) | 136.50 | 130.99 - 136.50 | 0.0571 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 142.29 and 210.26
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 157.25333333333 |
| Monthly Target 4 | 195.29 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 4.5648 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.3196 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1396 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2276 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2076 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.6677 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.4609 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.5275 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 0.9258 times | Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 0.9589 times | Fri 28 February 2025 | 148.00 (-19.77%) | 199.20 | 147.00 - 207.80 | 0.5807 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 143.57 |
| 20 day DMA | 135.41 |
| 35 day DMA | 131.84 |
| 50 day DMA | 131.79 |
| 100 day DMA | 135.57 |
| 150 day DMA | 142.49 |
| 200 day DMA | 143.24 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.18 | 159.09 | 154.92 |
| 12 day EMA | 148.95 | 145.97 | 142.07 |
| 20 day EMA | 142.05 | 139.6 | 136.67 |
| 35 day EMA | 137.22 | 135.56 | 133.68 |
| 50 day EMA | 135.19 | 133.96 | 132.59 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 156.73 | 149.15 |
| 12 day SMA | 143.57 | 141.13 | 137.19 |
| 20 day SMA | 135.41 | 132.85 | 130.58 |
| 35 day SMA | 131.84 | 130.86 | 129.86 |
| 50 day SMA | 131.79 | 131.12 | 130.44 |
| 100 day SMA | 135.57 | 135.37 | 135.14 |
| 150 day SMA | 142.49 | 142.51 | 142.47 |
| 200 day SMA | 143.24 | 143.16 | 143.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.