Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 106.44 and 110.32
| Daily Target 1 | 103.71 |
| Daily Target 2 | 105.29 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 111.47 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.88 (-2.63%) | 106.00 | 106.00 - 109.88 | 0.6903 times | Wed 27 May 2026 | 109.77 (1.55%) | 111.49 | 105.10 - 111.49 | 1.6088 times | Tue 26 May 2026 | 108.09 (-0.34%) | 108.46 | 105.25 - 109.60 | 2.2657 times | Mon 25 May 2026 | 108.46 (1.84%) | 107.03 | 105.10 - 108.90 | 0.6414 times | Fri 22 May 2026 | 106.50 (-0.46%) | 109.70 | 106.00 - 109.70 | 0.6226 times | Thu 21 May 2026 | 106.99 (-0.49%) | 107.60 | 106.50 - 109.70 | 1.1456 times | Wed 20 May 2026 | 107.52 (0.35%) | 107.00 | 106.61 - 109.70 | 0.3305 times | Tue 19 May 2026 | 107.14 (-0.42%) | 108.00 | 106.10 - 109.80 | 0.617 times | Mon 18 May 2026 | 107.59 (-0.36%) | 107.00 | 107.00 - 110.00 | 0.6136 times | Fri 15 May 2026 | 107.98 (-1.79%) | 109.95 | 107.10 - 112.10 | 1.4645 times | Thu 14 May 2026 | 109.95 (-1.14%) | 111.99 | 109.00 - 115.00 | 1.4761 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 102.8 and 109.19
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 107.82333333333 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.6518 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.4168 times | Fri 15 May 2026 | 107.98 (-3.57%) | 111.98 | 107.10 - 115.00 | 1.0157 times | Fri 08 May 2026 | 111.98 (-0.02%) | 110.00 | 108.04 - 116.70 | 0.7707 times | Thu 30 April 2026 | 112.00 (0.02%) | 111.98 | 106.00 - 116.49 | 0.7013 times | Fri 24 April 2026 | 111.98 (-8.85%) | 122.85 | 109.00 - 122.85 | 1.5423 times | Fri 17 April 2026 | 122.85 (0.48%) | 122.15 | 118.00 - 125.00 | 0.7732 times | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 1.957 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.9995 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 1.1719 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 82.3239 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 100.19 and 111.79
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 109.56 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1404 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2732 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0783 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.7137 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.6564 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1752 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2857 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2605 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.8381 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5785 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6621 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.17 |
| 20 day DMA | 109.42 |
| 35 day DMA | 112.59 |
| 50 day DMA | 116.37 |
| 100 day DMA | 122.66 |
| 150 day DMA | 128.98 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.48 | 107.84 |
| 12 day EMA | 108.55 | 108.85 | 108.68 |
| 20 day EMA | 109.92 | 110.24 | 110.29 |
| 35 day EMA | 113.16 | 113.53 | 113.75 |
| 50 day EMA | 116.56 | 116.96 | 117.25 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.96 | 107.51 |
| 12 day SMA | 108.17 | 108.64 | 108.75 |
| 20 day SMA | 109.42 | 109.53 | 109.61 |
| 35 day SMA | 112.59 | 112.62 | 112.47 |
| 50 day SMA | 116.37 | 116.84 | 117.23 |
| 100 day SMA | 122.66 | 122.94 | 123.19 |
| 150 day SMA | 128.98 | 129.25 | 129.48 |
| 200 day SMA | 136.08 | 136.29 | 136.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.