Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 86.68 and 92.28
| Daily Target 1 | 85.59 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 91.186666666667 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 96.79 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.96 (-1.33%) | 92.00 | 89.00 - 94.60 | 1.5918 times | Wed 30 September 2026 | 91.17 (-2.17%) | 97.20 | 90.50 - 97.20 | 2.3614 times | Tue 29 September 2026 | 93.19 (-0.85%) | 95.00 | 92.50 - 95.40 | 0.8819 times | Mon 28 September 2026 | 93.99 (-2.12%) | 98.90 | 93.00 - 98.90 | 1.3223 times | Fri 25 September 2026 | 96.03 (0.28%) | 97.25 | 95.65 - 99.00 | 0.8243 times | Thu 24 September 2026 | 95.76 (-2.12%) | 93.00 | 93.00 - 98.50 | 1.0166 times | Wed 23 September 2026 | 97.83 (0.46%) | 96.90 | 96.00 - 98.79 | 0.4415 times | Tue 22 September 2026 | 97.38 (-1.35%) | 98.22 | 96.10 - 100.39 | 0.6548 times | Mon 21 September 2026 | 98.71 (0.39%) | 97.00 | 97.00 - 100.90 | 0.2843 times | Fri 18 September 2026 | 98.33 (1.98%) | 97.80 | 97.55 - 99.48 | 0.6211 times | Thu 17 September 2026 | 96.42 (-1.71%) | 103.00 | 96.25 - 103.00 | 1.2184 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 84.53 and 94.43
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.96 (-6.32%) | 98.90 | 89.00 - 98.90 | 0.1777 times | Fri 25 September 2026 | 96.03 (-2.34%) | 97.00 | 93.00 - 100.90 | 0.093 times | Fri 18 September 2026 | 98.33 (-1.51%) | 100.33 | 96.25 - 103.00 | 0.0935 times | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.1237 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 0.2024 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.0839 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.1653 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.1089 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.4837 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.468 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1402 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 86.68 and 92.28
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 91.186666666667 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.96 (-1.33%) | 92.00 | 89.00 - 94.60 | 0.0102 times | Wed 30 September 2026 | 91.17 (-10.22%) | 106.60 | 90.50 - 106.60 | 0.1262 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0958 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9823 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.136 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2646 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0759 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.5348 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.6046 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1697 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2768 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 95.57 |
| 20 day DMA | 97.19 |
| 35 day DMA | 99.48 |
| 50 day DMA | 104.26 |
| 100 day DMA | 111.36 |
| 150 day DMA | 117.51 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 93.71 | 94.98 |
| 12 day EMA | 94.93 | 95.83 | 96.68 |
| 20 day EMA | 96.8 | 97.52 | 98.19 |
| 35 day EMA | 100.25 | 100.86 | 101.43 |
| 50 day EMA | 103.37 | 103.92 | 104.44 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 94.03 | 95.36 |
| 12 day SMA | 95.57 | 96.21 | 96.93 |
| 20 day SMA | 97.19 | 97.73 | 98.23 |
| 35 day SMA | 99.48 | 99.99 | 100.5 |
| 50 day SMA | 104.26 | 104.61 | 104.93 |
| 100 day SMA | 111.36 | 111.83 | 112.11 |
| 150 day SMA | 117.51 | 117.83 | 118.15 |
| 200 day SMA | 123.79 | 124.11 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.