AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_SM are 14.8 and 15.15

Daily Target 114.73
Daily Target 214.87
Daily Target 315.083333333333
Daily Target 415.22
Daily Target 515.43

Daily price and volume Agni Green

Date Closing Open Range Volume
Wed 18 March 2026 15.00 (-1.96%) 15.30 14.95 - 15.30 0.9524 times
Tue 17 March 2026 15.30 (-0.33%) 15.65 14.85 - 15.70 2.0952 times
Mon 16 March 2026 15.35 (-3.46%) 15.90 15.15 - 16.50 1.9048 times
Fri 13 March 2026 15.90 (-2.15%) 16.25 15.75 - 16.25 0.9524 times
Thu 12 March 2026 16.25 (-0.61%) 16.50 16.15 - 16.50 0.7619 times
Wed 11 March 2026 16.35 (0.31%) 16.80 16.20 - 16.80 0.5714 times
Tue 10 March 2026 16.30 (-1.51%) 16.50 16.05 - 16.80 1.2381 times
Mon 09 March 2026 16.55 (-3.78%) 16.40 16.40 - 16.55 0.2857 times
Thu 05 March 2026 17.20 (-2.55%) 17.05 17.05 - 17.45 0.6667 times
Wed 04 March 2026 17.65 (-1.67%) 17.85 17.65 - 17.85 0.5714 times
Mon 02 March 2026 17.95 (0%) 17.95 17.90 - 17.95 0.2857 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_SM are 14.1 and 15.75

Weekly Target 113.8
Weekly Target 214.4
Weekly Target 315.45
Weekly Target 416.05
Weekly Target 517.1

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Wed 18 March 2026 15.00 (-5.66%) 15.90 14.85 - 16.50 1.7333 times
Fri 13 March 2026 15.90 (-7.56%) 16.40 15.75 - 16.80 1.3333 times
Thu 05 March 2026 17.20 (-4.18%) 17.95 17.05 - 17.95 0.5333 times
Fri 27 February 2026 17.95 (-4.52%) 18.45 17.95 - 19.45 1.3333 times
Fri 20 February 2026 18.80 (-2.84%) 19.35 18.55 - 19.35 0.3 times
Fri 13 February 2026 19.35 (-0.26%) 19.80 19.00 - 20.25 1 times
Fri 06 February 2026 19.40 (-0.26%) 19.45 18.50 - 20.00 1.3 times
Fri 30 January 2026 19.45 (-2.75%) 20.05 18.85 - 20.70 1.0333 times
Fri 23 January 2026 20.00 (-4.76%) 21.00 20.00 - 21.10 0.7333 times
Fri 16 January 2026 21.00 (-3.45%) 20.10 20.10 - 22.00 0.7 times
Fri 09 January 2026 21.75 (-6.85%) 22.55 21.75 - 23.35 0.4333 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_SM are 13.38 and 16.48

Monthly Target 112.83
Monthly Target 213.92
Monthly Target 315.933333333333
Monthly Target 417.02
Monthly Target 519.03

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Wed 18 March 2026 15.00 (-16.43%) 17.95 14.85 - 17.95 0.4882 times
Fri 27 February 2026 17.95 (-7.71%) 19.45 17.95 - 20.25 0.5335 times
Fri 30 January 2026 19.45 (-17.23%) 23.50 18.85 - 24.00 0.4295 times
Wed 31 December 2025 23.50 (-34.81%) 23.00 22.50 - 25.50 0.3074 times
Thu 04 September 2025 36.05 (42.21%) 25.90 25.90 - 43.35 2.3146 times
Fri 29 August 2025 25.35 (-9.79%) 23.00 19.35 - 27.35 0.5108 times
Thu 13 February 2025 28.10 (-18.9%) 33.65 28.00 - 33.65 0.425 times
Fri 31 January 2025 34.65 (-12.17%) 40.95 31.60 - 42.55 0.9448 times
Tue 31 December 2024 39.45 (13.36%) 34.80 33.65 - 54.70 3.1239 times
Fri 29 November 2024 34.80 (-13%) 40.00 32.00 - 40.95 0.9222 times
Thu 31 October 2024 40.00 (-8.05%) 43.75 38.00 - 44.80 1.1392 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_SM

DMA (daily moving average) of Agni Green AGNI_SM

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.48
20 day DMA 17.48
35 day DMA 18.43
50 day DMA 19.54
100 day DMA 24.24
150 day DMA 29.13
200 day DMA 32.76

EMA (exponential moving average) of Agni Green AGNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.7916.04
12 day EMA16.3816.6316.87
20 day EMA17.1617.3917.61
35 day EMA18.4318.6318.83
50 day EMA19.5619.7519.93

SMA (simple moving average) of Agni Green AGNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.8316.03
12 day SMA16.4816.7617.03
20 day SMA17.4817.7417.95
35 day SMA18.4318.5918.73
50 day SMA19.5419.7219.9
100 day SMA24.2424.4724.69
150 day SMA29.1329.2929.45
200 day SMA32.7632.9133.07
Back to top | Use Dark Theme