Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 16.8 and 17.4
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.5 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.10 (2.4%) | 17.10 | 16.50 - 17.10 | 0.9375 times | Tue 04 August 2026 | 16.70 (-3.47%) | 16.45 | 16.45 - 17.25 | 1.5625 times | Mon 03 August 2026 | 17.30 (3.9%) | 17.30 | 17.30 - 17.30 | 0.3125 times | Fri 31 July 2026 | 16.65 (-0.6%) | 16.85 | 16.65 - 17.50 | 1.5625 times | Thu 30 July 2026 | 16.75 (-4.29%) | 16.65 | 16.65 - 17.50 | 1.25 times | Wed 29 July 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.3125 times | Tue 28 July 2026 | 17.50 (2.04%) | 17.50 | 17.50 - 17.50 | 0.3125 times | Mon 27 July 2026 | 17.15 (0.29%) | 17.50 | 17.00 - 17.50 | 1.5625 times | Wed 22 July 2026 | 17.10 (-4.74%) | 17.10 | 17.10 - 17.10 | 0.3125 times | Mon 20 July 2026 | 17.95 (3.46%) | 17.00 | 17.00 - 18.00 | 1.875 times | Fri 17 July 2026 | 17.35 (-0.86%) | 17.20 | 17.20 - 17.35 | 0.9375 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 16.35 and 17.2
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.10 (2.7%) | 17.30 | 16.45 - 17.30 | 0.5263 times | Fri 31 July 2026 | 16.65 (-2.63%) | 17.50 | 16.65 - 17.50 | 0.9357 times | Wed 22 July 2026 | 17.10 (-1.44%) | 17.00 | 17.00 - 18.00 | 0.4094 times | Fri 17 July 2026 | 17.35 (-3.07%) | 17.05 | 17.05 - 18.00 | 1.1111 times | Wed 08 July 2026 | 17.90 (1.7%) | 17.90 | 17.90 - 17.90 | 0.0585 times | Fri 03 July 2026 | 17.60 (-6.38%) | 18.05 | 17.50 - 18.60 | 1.6374 times | Thu 25 June 2026 | 18.80 (3.3%) | 18.55 | 17.75 - 19.45 | 0.8187 times | Fri 19 June 2026 | 18.20 (1.11%) | 18.00 | 17.20 - 18.30 | 1.6959 times | Fri 12 June 2026 | 18.00 (-1.64%) | 17.45 | 17.15 - 18.30 | 1.8129 times | Fri 05 June 2026 | 18.30 (-0.27%) | 19.00 | 17.45 - 19.00 | 0.9942 times | Fri 29 May 2026 | 18.35 (-8.25%) | 20.00 | 18.25 - 20.00 | 0.9942 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 16.35 and 17.2
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.10 (2.7%) | 17.30 | 16.45 - 17.30 | 0.0688 times | Fri 31 July 2026 | 16.65 (-10%) | 18.60 | 16.65 - 18.60 | 0.466 times | Tue 30 June 2026 | 18.50 (0.82%) | 19.00 | 17.15 - 19.45 | 0.7716 times | Fri 29 May 2026 | 18.35 (-12.62%) | 21.90 | 18.25 - 22.05 | 0.55 times | Wed 29 April 2026 | 21.00 (37.25%) | 15.65 | 15.35 - 22.00 | 0.9167 times | Mon 30 March 2026 | 15.30 (-14.76%) | 17.95 | 13.60 - 17.95 | 1.1688 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 0.9015 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.7257 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.5195 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 3.9114 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.8633 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.89 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.98 | 17.12 |
| 12 day EMA | 17.21 | 17.23 | 17.33 |
| 20 day EMA | 17.45 | 17.49 | 17.57 |
| 35 day EMA | 17.91 | 17.96 | 18.03 |
| 50 day EMA | 18.32 | 18.37 | 18.44 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.98 | 17.14 |
| 12 day SMA | 17.21 | 17.27 | 17.33 |
| 20 day SMA | 17.51 | 17.59 | 17.66 |
| 35 day SMA | 17.73 | 17.79 | 17.84 |
| 50 day SMA | 18.27 | 18.34 | 18.41 |
| 100 day SMA | 18.31 | 18.33 | 18.37 |
| 150 day SMA | 19.89 | 19.94 | 19.98 |
| 200 day SMA | 23.46 | 23.6 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.