AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 14.76 and 15.81

Daily Target 114.5
Daily Target 215.01
Daily Target 315.553333333333
Daily Target 416.06
Daily Target 516.6

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.51 (-0.26%) 15.85 15.05 - 16.10 0.4422 times
Wed 09 September 2026 15.55 (-2.93%) 15.73 15.32 - 16.38 0.891 times
Tue 08 September 2026 16.02 (17.97%) 13.57 13.55 - 16.23 6.4062 times
Mon 07 September 2026 13.58 (-0.51%) 13.60 13.46 - 13.71 0.9755 times
Fri 04 September 2026 13.65 (-0.07%) 13.61 13.61 - 13.97 0.1151 times
Thu 03 September 2026 13.66 (-0.94%) 13.79 13.52 - 13.83 0.1504 times
Wed 02 September 2026 13.79 (1.47%) 13.56 13.28 - 13.95 0.1802 times
Tue 01 September 2026 13.59 (-1.74%) 13.85 13.51 - 13.93 0.3946 times
Mon 31 August 2026 13.83 (-1.43%) 14.05 13.82 - 14.50 0.2841 times
Fri 28 August 2026 14.03 (-2.16%) 14.33 13.95 - 14.60 0.1607 times
Thu 27 August 2026 14.34 (0.14%) 14.22 14.22 - 14.85 0.3277 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 14.49 and 17.41

Weekly Target 112.2
Weekly Target 213.85
Weekly Target 315.116666666667
Weekly Target 416.77
Weekly Target 518.04

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.51 (13.63%) 13.60 13.46 - 16.38 2.8756 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.371 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 0.8309 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 0.8349 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.1038 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 0.93 times
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.258 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 0.7958 times
Fri 11 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 14.4 and 17.5

Monthly Target 111.96
Monthly Target 213.73
Monthly Target 315.056666666667
Monthly Target 416.83
Monthly Target 518.16

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.51 (12.15%) 13.85 13.28 - 16.38 1.1138 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.34 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.5462 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.32
20 day DMA 14.05
35 day DMA 13.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8214.46
12 day EMA14.4914.3114.09
20 day EMA14.1614.0213.86
35 day EMA13.7813.6813.57
50 day EMA000

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.4914.14
12 day SMA14.3214.214.06
20 day SMA14.0514.0113.97
35 day SMA13.6913.6113.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme