AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 10.47 and 11.25

Daily Target 19.88
Daily Target 210.27
Daily Target 310.656666666667
Daily Target 411.05
Daily Target 511.44

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (3.19%) 10.33 10.26 - 11.04 1.0785 times
Mon 26 October 2026 10.34 (1.97%) 10.33 9.90 - 10.53 0.8196 times
Fri 23 October 2026 10.14 (-7.57%) 11.00 9.73 - 11.04 2.2379 times
Thu 22 October 2026 10.97 (-1.44%) 11.11 10.82 - 11.26 0.8849 times
Wed 21 October 2026 11.13 (-5.84%) 11.89 10.90 - 11.89 1.7126 times
Mon 19 October 2026 11.82 (-4.98%) 12.39 11.75 - 12.43 0.7761 times
Fri 16 October 2026 12.44 (0.48%) 12.32 12.15 - 12.54 0.5076 times
Thu 15 October 2026 12.38 (0.65%) 12.36 12.18 - 12.50 0.4524 times
Wed 14 October 2026 12.30 (0.99%) 12.13 12.13 - 12.57 0.7443 times
Tue 13 October 2026 12.18 (-0.57%) 12.17 12.00 - 12.36 0.7862 times
Mon 12 October 2026 12.25 (0.08%) 13.11 12.10 - 13.11 0.7484 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 10.29 and 11.43

Weekly Target 19.4
Weekly Target 210.03
Weekly Target 310.536666666667
Weekly Target 411.17
Weekly Target 511.68

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (5.23%) 10.33 9.90 - 11.04 0.1892 times
Fri 23 October 2026 10.14 (-18.49%) 12.39 9.73 - 12.43 0.5594 times
Fri 16 October 2026 12.44 (1.63%) 13.11 12.00 - 13.11 0.3229 times
Fri 09 October 2026 12.24 (-2.78%) 12.59 12.05 - 14.50 0.5531 times
Thu 01 October 2026 12.59 (-8.3%) 13.69 12.25 - 13.69 0.3268 times
Fri 25 September 2026 13.73 (-0.51%) 13.87 13.42 - 14.60 0.5018 times
Fri 18 September 2026 13.80 (-8.79%) 15.14 13.56 - 15.23 0.5214 times
Fri 11 September 2026 15.13 (10.84%) 13.60 13.46 - 16.38 5.0149 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.6206 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 1.3899 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 1.3965 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 7.82 and 12.59

Monthly Target 16.86
Monthly Target 28.77
Monthly Target 311.633333333333
Monthly Target 413.54
Monthly Target 516.4

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (-18.74%) 13.10 9.73 - 14.50 0.4015 times
Wed 30 September 2026 13.13 (-5.06%) 13.85 12.80 - 16.38 1.5434 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.4599 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.5951 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 10.65
12 day DMA 11.57
20 day DMA 12.05
35 day DMA 13.02
50 day DMA 13.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.8311.08
12 day EMA11.4111.5411.76
20 day EMA11.9212.0512.23
35 day EMA12.5112.6212.75
50 day EMA13.0513.1513.26

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.8811.3
12 day SMA11.5711.711.89
20 day SMA12.0512.212.37
35 day SMA13.0213.1113.21
50 day SMA13.2513.3313.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme