Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 255.33 and 264.28
| Daily Target 1 | 253.53 |
| Daily Target 2 | 257.12 |
| Daily Target 3 | 262.48333333333 |
| Daily Target 4 | 266.07 |
| Daily Target 5 | 271.43 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.70 (-2.01%) | 267.85 | 258.90 - 267.85 | 2.3479 times | Wed 17 December 2025 | 266.05 (-0.19%) | 269.20 | 264.10 - 273.90 | 0.8231 times | Tue 16 December 2025 | 266.55 (2.01%) | 264.00 | 260.00 - 270.00 | 0.6112 times | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 1.174 times | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.6283 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.6283 times | Thu 11 December 2025 | 266.10 (0.17%) | 266.80 | 264.15 - 267.35 | 0.4805 times | Wed 10 December 2025 | 265.65 (-1.21%) | 270.00 | 265.00 - 271.50 | 1.2529 times | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.9367 times | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 1.1172 times | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 8.7802 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 251.45 and 267.3
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 254.53 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.70 (-1.23%) | 263.00 | 258.05 - 273.90 | 0.2051 times | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.2087 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.6371 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.4686 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.681 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3909 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.541 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.6918 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.5803 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 4.5956 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 2.1065 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 245.4 and 273.35
| Monthly Target 1 | 240.3 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 278.45 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.70 (-3.91%) | 273.40 | 258.05 - 286.00 | 0.5285 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5496 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1056 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7431 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3306 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7702 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9654 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4292 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.3978 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.18 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0955 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 263.71 |
| 12 day DMA | 266.5 |
| 20 day DMA | 269.82 |
| 35 day DMA | 266.49 |
| 50 day DMA | 285.82 |
| 100 day DMA | 728.25 |
| 150 day DMA | 799.73 |
| 200 day DMA | 806.77 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 265.38 | 265.05 |
| 12 day EMA | 266.18 | 267.18 | 267.38 |
| 20 day EMA | 276.2 | 277.83 | 279.07 |
| 35 day EMA | 324.64 | 328.4 | 332.07 |
| 50 day EMA | 369.84 | 374.29 | 378.71 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.71 | 264.36 | 264.37 |
| 12 day SMA | 266.5 | 267.37 | 267.68 |
| 20 day SMA | 269.82 | 270.73 | 271.55 |
| 35 day SMA | 266.49 | 266.54 | 266.4 |
| 50 day SMA | 285.82 | 304.78 | 325.98 |
| 100 day SMA | 728.25 | 736.3 | 744.17 |
| 150 day SMA | 799.73 | 803.57 | 807.49 |
| 200 day SMA | 806.77 | 809.55 | 812.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.