Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 267.1 and 273.55
| Daily Target 1 | 265.92 |
| Daily Target 2 | 268.28 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 278.82 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 0.4671 times | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 3.6715 times | Thu 04 December 2025 | 267.45 (-1.36%) | 270.10 | 266.00 - 273.10 | 0.2176 times | Wed 03 December 2025 | 271.15 (0.54%) | 271.90 | 266.00 - 273.20 | 0.6136 times | Tue 02 December 2025 | 269.70 (-0.48%) | 271.95 | 268.65 - 272.85 | 0.3161 times | Mon 01 December 2025 | 271.00 (-0.11%) | 273.40 | 267.15 - 282.55 | 1.6202 times | Fri 28 November 2025 | 271.30 (-1.35%) | 275.00 | 270.00 - 276.00 | 0.2501 times | Thu 27 November 2025 | 275.00 (-0.18%) | 277.00 | 271.25 - 280.00 | 1.2851 times | Wed 26 November 2025 | 275.50 (-2.89%) | 284.70 | 274.05 - 284.70 | 0.5483 times | Tue 25 November 2025 | 283.70 (0.96%) | 281.00 | 280.05 - 289.00 | 1.0103 times | Mon 24 November 2025 | 281.00 (0.72%) | 285.00 | 272.90 - 285.00 | 1.6418 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 267.1 and 273.55
| Weekly Target 1 | 265.92 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 272.36666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 278.82 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 0.0394 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.5427 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3992 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.432 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.333 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.4608 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.5893 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.4943 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 3.9148 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 1.7945 times | Fri 03 October 2025 | 1387.80 (10.75%) | 1274.00 | 1245.70 - 1399.80 | 0.3022 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 258.33 and 278.33
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 274.21666666667 |
| Monthly Target 4 | 282.43 |
| Monthly Target 5 | 294.22 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.65 (-0.24%) | 273.40 | 266.00 - 286.00 | 0.3501 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5788 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1829 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7571 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3368 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7847 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9836 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4373 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.4053 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1834 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0973 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 271.14 |
| 12 day DMA | 274.35 |
| 20 day DMA | 267.81 |
| 35 day DMA | 266.61 |
| 50 day DMA | 472.84 |
| 100 day DMA | 799.18 |
| 150 day DMA | 833.3 |
| 200 day DMA | 831.59 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.85 | 272.45 | 270.3 |
| 12 day EMA | 272.44 | 272.76 | 272.04 |
| 20 day EMA | 292.38 | 294.67 | 296.56 |
| 35 day EMA | 404.59 | 412.48 | 420.47 |
| 50 day EMA | 512.12 | 521.97 | 531.97 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.14 | 271.21 | 270.12 |
| 12 day SMA | 274.35 | 275.33 | 273.29 |
| 20 day SMA | 267.81 | 267.48 | 266.95 |
| 35 day SMA | 266.61 | 266.49 | 266.24 |
| 50 day SMA | 472.84 | 492.18 | 510.39 |
| 100 day SMA | 799.18 | 806.57 | 814.13 |
| 150 day SMA | 833.3 | 837.2 | 841 |
| 200 day SMA | 831.59 | 834.52 | 837.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.