Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 230.28 and 257.58
| Daily Target 1 | 208.83 |
| Daily Target 2 | 224.42 |
| Daily Target 3 | 236.13333333333 |
| Daily Target 4 | 251.72 |
| Daily Target 5 | 263.43 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 240.00 (7.26%) | 222.45 | 220.55 - 247.85 | 0.9357 times | Wed 28 October 2026 | 223.75 (-3.97%) | 236.50 | 220.35 - 237.95 | 0.797 times | Tue 27 October 2026 | 233.00 (16.18%) | 202.20 | 197.95 - 240.65 | 6.7955 times | Mon 26 October 2026 | 200.55 (-6.55%) | 213.75 | 198.35 - 223.00 | 0.4946 times | Fri 23 October 2026 | 214.60 (-5.07%) | 228.00 | 212.55 - 228.00 | 0.1977 times | Thu 22 October 2026 | 226.05 (-2.44%) | 231.00 | 225.15 - 231.00 | 0.0809 times | Wed 21 October 2026 | 231.70 (-5.41%) | 245.00 | 229.30 - 245.70 | 0.1499 times | Mon 19 October 2026 | 244.95 (-2.08%) | 258.80 | 243.35 - 258.80 | 0.249 times | Fri 16 October 2026 | 250.15 (1.4%) | 246.70 | 245.20 - 257.00 | 0.2201 times | Thu 15 October 2026 | 246.70 (-0.32%) | 249.45 | 246.00 - 252.00 | 0.0797 times | Wed 14 October 2026 | 247.50 (-1.06%) | 252.00 | 246.20 - 252.00 | 0.0453 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 218.98 and 268.88
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 209.35 |
| Weekly Target 3 | 228.6 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 278.5 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 240.00 (11.84%) | 213.75 | 197.95 - 247.85 | 2.9316 times | Fri 23 October 2026 | 214.60 (-14.21%) | 258.80 | 212.55 - 258.80 | 0.2201 times | Fri 16 October 2026 | 250.15 (-1.55%) | 254.85 | 243.70 - 257.00 | 0.1956 times | Fri 09 October 2026 | 254.10 (-2.27%) | 263.80 | 248.00 - 263.80 | 0.1927 times | Thu 01 October 2026 | 260.00 (-1.72%) | 267.00 | 257.00 - 279.90 | 0.695 times | Fri 25 September 2026 | 264.55 (-2.18%) | 275.00 | 262.45 - 279.20 | 2.4444 times | Fri 18 September 2026 | 270.45 (-0.92%) | 272.95 | 255.80 - 276.50 | 0.374 times | Fri 11 September 2026 | 272.95 (-3.79%) | 286.40 | 269.05 - 302.65 | 1.8663 times | Fri 04 September 2026 | 283.70 (-1.87%) | 293.50 | 275.75 - 293.50 | 0.3448 times | Fri 28 August 2026 | 289.10 (-0.74%) | 299.85 | 279.00 - 299.90 | 0.7355 times | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 0.8929 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 185.3 and 252.65
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 234.41666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 301.77 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 240.00 (-9.33%) | 263.30 | 197.95 - 265.30 | 0.5157 times | Wed 30 September 2026 | 264.70 (-7.12%) | 285.00 | 255.80 - 302.65 | 0.8122 times | Mon 31 August 2026 | 285.00 (-8.68%) | 315.95 | 279.00 - 324.50 | 0.5298 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.2247 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 0.9214 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.1834 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 1.9102 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.0667 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 0.9349 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 0.901 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1743 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 222.38 |
| 12 day DMA | 234.09 |
| 20 day DMA | 243.2 |
| 35 day DMA | 254.67 |
| 50 day DMA | 264.27 |
| 100 day DMA | 300.67 |
| 150 day DMA | 320.06 |
| 200 day DMA | 309.37 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 224.1 | 224.28 |
| 12 day EMA | 233.94 | 232.84 | 234.49 |
| 20 day EMA | 241.11 | 241.23 | 243.07 |
| 35 day EMA | 252.43 | 253.16 | 254.89 |
| 50 day EMA | 263.16 | 264.11 | 265.76 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.38 | 219.59 | 221.18 |
| 12 day SMA | 234.09 | 234.8 | 237.33 |
| 20 day SMA | 243.2 | 244.44 | 246.84 |
| 35 day SMA | 254.67 | 255.73 | 257.44 |
| 50 day SMA | 264.27 | 265.5 | 267.06 |
| 100 day SMA | 300.67 | 302.04 | 303.66 |
| 150 day SMA | 320.06 | 320.5 | 321.01 |
| 200 day SMA | 309.37 | 309.48 | 309.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.