Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 236.38 and 244.23
| Daily Target 1 | 234.97 |
| Daily Target 2 | 237.78 |
| Daily Target 3 | 242.81666666667 |
| Daily Target 4 | 245.63 |
| Daily Target 5 | 250.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.60 (-2.45%) | 247.85 | 240.00 - 247.85 | 0.5983 times | Wed 11 February 2026 | 246.65 (1.13%) | 246.00 | 236.40 - 251.55 | 1.5765 times | Tue 10 February 2026 | 243.90 (-1.16%) | 250.50 | 243.05 - 251.00 | 0.2935 times | Mon 09 February 2026 | 246.75 (-0.06%) | 249.85 | 243.85 - 254.35 | 1.3098 times | Fri 06 February 2026 | 246.90 (-2.22%) | 250.00 | 246.00 - 256.35 | 1.0269 times | Thu 05 February 2026 | 252.50 (-1.29%) | 255.80 | 249.20 - 255.95 | 0.3826 times | Wed 04 February 2026 | 255.80 (-0.97%) | 258.05 | 252.20 - 262.40 | 0.5415 times | Tue 03 February 2026 | 258.30 (5.99%) | 250.00 | 246.55 - 264.05 | 1.3138 times | Mon 02 February 2026 | 243.70 (-2.17%) | 249.80 | 240.15 - 250.95 | 0.4194 times | Sun 01 February 2026 | 249.10 (-2.85%) | 258.00 | 247.00 - 266.00 | 2.5376 times | Fri 30 January 2026 | 256.40 (-3.15%) | 264.70 | 255.00 - 264.70 | 2.2099 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 229.53 and 247.48
| Weekly Target 1 | 225.83 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 251.17 |
| Weekly Target 5 | 261.73 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.60 (-2.55%) | 249.85 | 236.40 - 254.35 | 0.4102 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.6755 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 1.2448 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.7602 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.8552 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 3.6958 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 1.6397 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.4418 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.1668 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.11 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.3837 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 223.7 and 253.3
| Monthly Target 1 | 218.07 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 247.66666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.60 (-6.16%) | 258.00 | 236.40 - 266.00 | 0.5161 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 3.7038 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.7165 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.8823 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.3375 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.4231 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1882 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.4385 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.5496 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.2444 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.2265 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 244.96 |
| 12 day DMA | 250.45 |
| 20 day DMA | 256.5 |
| 35 day DMA | 262.98 |
| 50 day DMA | 264.05 |
| 100 day DMA | 405.64 |
| 150 day DMA | 640.75 |
| 200 day DMA | 702.73 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.21 | 247.51 | 247.94 |
| 12 day EMA | 250.23 | 251.98 | 252.95 |
| 20 day EMA | 254.71 | 256.2 | 257.21 |
| 35 day EMA | 258.58 | 259.64 | 260.4 |
| 50 day EMA | 262.81 | 263.72 | 264.42 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.96 | 247.34 | 249.17 |
| 12 day SMA | 250.45 | 251.62 | 252.38 |
| 20 day SMA | 256.5 | 258.72 | 260.77 |
| 35 day SMA | 262.98 | 263.68 | 264.17 |
| 50 day SMA | 264.05 | 264.63 | 265.12 |
| 100 day SMA | 405.64 | 415.03 | 424.22 |
| 150 day SMA | 640.75 | 645.43 | 650.38 |
| 200 day SMA | 702.73 | 705.77 | 708.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.