Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 336.93 and 346.73
| Daily Target 1 | 334.78 |
| Daily Target 2 | 339.07 |
| Daily Target 3 | 344.58333333333 |
| Daily Target 4 | 348.87 |
| Daily Target 5 | 354.38 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 343.35 (-1.68%) | 348.70 | 340.30 - 350.10 | 1.3745 times | Mon 13 July 2026 | 349.20 (1.04%) | 344.80 | 342.80 - 353.80 | 1.7566 times | Fri 10 July 2026 | 345.60 (3.38%) | 337.80 | 328.40 - 353.15 | 1.8975 times | Thu 09 July 2026 | 334.30 (0.36%) | 335.90 | 332.10 - 345.05 | 0.8398 times | Wed 08 July 2026 | 333.10 (-3.51%) | 344.45 | 331.70 - 355.45 | 1.0373 times | Tue 07 July 2026 | 345.20 (-3.03%) | 356.65 | 343.35 - 358.00 | 0.3189 times | Mon 06 July 2026 | 356.00 (0.55%) | 356.95 | 350.55 - 365.00 | 1.0255 times | Fri 03 July 2026 | 354.05 (-0.98%) | 359.00 | 353.00 - 364.05 | 0.3061 times | Thu 02 July 2026 | 357.55 (-0.78%) | 361.95 | 352.50 - 366.05 | 0.4775 times | Wed 01 July 2026 | 360.35 (-1.31%) | 366.80 | 358.30 - 375.50 | 0.9663 times | Tue 30 June 2026 | 365.15 (-0.3%) | 367.70 | 363.50 - 372.35 | 0.7753 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 335.08 and 348.58
| Weekly Target 1 | 332.32 |
| Weekly Target 2 | 337.83 |
| Weekly Target 3 | 345.81666666667 |
| Weekly Target 4 | 351.33 |
| Weekly Target 5 | 359.32 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 343.35 (-0.65%) | 344.80 | 340.30 - 353.80 | 0.8052 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.3164 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.8759 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5518 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.1197 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.2325 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.7736 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.8505 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 1.4968 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.9776 times | Fri 08 May 2026 | 371.10 (-6.18%) | 397.00 | 362.30 - 434.40 | 1.9458 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 312.33 and 359.43
| Monthly Target 1 | 301.98 |
| Monthly Target 2 | 322.67 |
| Monthly Target 3 | 349.08333333333 |
| Monthly Target 4 | 369.77 |
| Monthly Target 5 | 396.18 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 343.35 (-5.97%) | 366.80 | 328.40 - 375.50 | 0.6831 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.09 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.4001 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.2599 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.262 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.106 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.066 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2062 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2539 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.6728 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1218 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 341.11 |
| 12 day DMA | 350.84 |
| 20 day DMA | 356.51 |
| 35 day DMA | 363.45 |
| 50 day DMA | 368.85 |
| 100 day DMA | 343.02 |
| 150 day DMA | 316.69 |
| 200 day DMA | 374.33 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.78 | 345.5 | 343.65 |
| 12 day EMA | 349.6 | 350.74 | 351.02 |
| 20 day EMA | 354.53 | 355.71 | 356.4 |
| 35 day EMA | 360.82 | 361.85 | 362.59 |
| 50 day EMA | 366.5 | 367.44 | 368.18 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.11 | 341.48 | 342.84 |
| 12 day SMA | 350.84 | 353.08 | 353.54 |
| 20 day SMA | 356.51 | 358.35 | 359.51 |
| 35 day SMA | 363.45 | 364.59 | 365.48 |
| 50 day SMA | 368.85 | 369.89 | 370.79 |
| 100 day SMA | 343.02 | 341.99 | 340.96 |
| 150 day SMA | 316.69 | 316.2 | 315.68 |
| 200 day SMA | 374.33 | 378.51 | 382.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.