Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 622.78 and 638.28
| Daily Target 1 | 619.82 |
| Daily Target 2 | 625.73 |
| Daily Target 3 | 635.31666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 650.82 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 631.65 (0.55%) | 640.30 | 629.40 - 644.90 | 0.5706 times | Mon 02 November 2026 | 628.20 (-2.02%) | 638.00 | 625.00 - 647.70 | 0.7236 times | Fri 30 October 2026 | 641.15 (-1.84%) | 655.00 | 635.70 - 655.00 | 0.6606 times | Thu 29 October 2026 | 653.15 (-9.1%) | 680.00 | 645.40 - 689.95 | 3.8807 times | Wed 28 October 2026 | 718.50 (0.83%) | 724.00 | 707.15 - 733.80 | 0.454 times | Tue 27 October 2026 | 712.60 (0.45%) | 703.20 | 699.60 - 734.10 | 0.7233 times | Mon 26 October 2026 | 709.40 (3.37%) | 681.25 | 677.50 - 714.35 | 0.6219 times | Fri 23 October 2026 | 686.30 (-4.69%) | 725.00 | 680.00 - 725.00 | 0.9336 times | Thu 22 October 2026 | 720.05 (-0.84%) | 715.00 | 706.55 - 725.95 | 0.4127 times | Wed 21 October 2026 | 726.15 (0.01%) | 726.05 | 702.00 - 734.00 | 1.019 times | Mon 19 October 2026 | 726.05 (-3.46%) | 752.00 | 720.60 - 752.05 | 0.4623 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 616.98 and 639.68
| Weekly Target 1 | 612.08 |
| Weekly Target 2 | 621.87 |
| Weekly Target 3 | 634.78333333333 |
| Weekly Target 4 | 644.57 |
| Weekly Target 5 | 657.48 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 631.65 (-1.48%) | 638.00 | 625.00 - 647.70 | 0.2274 times | Fri 30 October 2026 | 641.15 (-6.58%) | 681.25 | 635.70 - 734.10 | 1.1143 times | Fri 23 October 2026 | 686.30 (-8.74%) | 752.00 | 680.00 - 752.05 | 0.497 times | Fri 16 October 2026 | 752.05 (-2.39%) | 772.00 | 741.30 - 788.45 | 0.4326 times | Fri 09 October 2026 | 770.45 (-2.57%) | 800.90 | 766.30 - 803.65 | 0.5389 times | Thu 01 October 2026 | 790.80 (-1.56%) | 798.00 | 776.45 - 836.60 | 0.6866 times | Fri 25 September 2026 | 803.35 (7.82%) | 744.05 | 744.00 - 851.00 | 2.8067 times | Fri 18 September 2026 | 745.05 (-2.31%) | 761.05 | 701.50 - 762.05 | 0.6959 times | Fri 11 September 2026 | 762.65 (3.73%) | 732.50 | 730.00 - 801.60 | 1.4987 times | Fri 04 September 2026 | 735.25 (-5.1%) | 781.00 | 731.25 - 806.80 | 1.5018 times | Fri 28 August 2026 | 774.80 (2.81%) | 762.50 | 725.30 - 777.15 | 1.697 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 616.98 and 639.68
| Monthly Target 1 | 612.08 |
| Monthly Target 2 | 621.87 |
| Monthly Target 3 | 634.78333333333 |
| Monthly Target 4 | 644.57 |
| Monthly Target 5 | 657.48 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 631.65 (-1.48%) | 638.00 | 625.00 - 647.70 | 0.0268 times | Fri 30 October 2026 | 641.15 (-20.29%) | 795.50 | 635.70 - 803.65 | 0.3258 times | Wed 30 September 2026 | 804.40 (3.65%) | 780.95 | 701.50 - 851.00 | 0.7465 times | Mon 31 August 2026 | 776.10 (9.43%) | 710.00 | 698.00 - 806.80 | 0.6055 times | Fri 31 July 2026 | 709.25 (2.89%) | 692.00 | 657.50 - 743.95 | 0.4748 times | Tue 30 June 2026 | 689.30 (16.84%) | 590.00 | 583.30 - 748.00 | 0.7668 times | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.6727 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 4.7268 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 0.8598 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.7945 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.2402 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 654.53 |
| 12 day DMA | 692.1 |
| 20 day DMA | 724.04 |
| 35 day DMA | 750.79 |
| 50 day DMA | 752.74 |
| 100 day DMA | 726.35 |
| 150 day DMA | 676.98 |
| 200 day DMA | 654.08 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.04 | 660.73 | 676.99 |
| 12 day EMA | 685.22 | 694.96 | 707.09 |
| 20 day EMA | 708.26 | 716.32 | 725.59 |
| 35 day EMA | 725.56 | 731.09 | 737.15 |
| 50 day EMA | 739.19 | 743.58 | 748.29 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.53 | 670.72 | 686.96 |
| 12 day SMA | 692.1 | 702.03 | 714.11 |
| 20 day SMA | 724.04 | 731.54 | 739.67 |
| 35 day SMA | 750.79 | 754.98 | 759.77 |
| 50 day SMA | 752.74 | 754.34 | 755.9 |
| 100 day SMA | 726.35 | 726.19 | 726.09 |
| 150 day SMA | 676.98 | 675.99 | 674.96 |
| 200 day SMA | 654.08 | 654.41 | 654.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.