Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 831.3 and 869.3
| Daily Target 1 | 800.87 |
| Daily Target 2 | 823.73 |
| Daily Target 3 | 838.86666666667 |
| Daily Target 4 | 861.73 |
| Daily Target 5 | 876.87 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 846.60 (4%) | 816.50 | 816.00 - 854.00 | 1.0304 times | Tue 23 April 2024 | 814.00 (-2.89%) | 838.20 | 810.55 - 843.00 | 0.7475 times | Mon 22 April 2024 | 838.20 (0.91%) | 830.65 | 819.60 - 845.00 | 0.8359 times | Fri 19 April 2024 | 830.65 (1.14%) | 814.05 | 799.20 - 836.00 | 0.6907 times | Thu 18 April 2024 | 821.30 (0.23%) | 821.95 | 805.80 - 837.70 | 1.2276 times | Tue 16 April 2024 | 819.40 (1.91%) | 799.00 | 792.55 - 826.80 | 0.7469 times | Mon 15 April 2024 | 804.05 (-1.31%) | 796.95 | 778.25 - 811.45 | 1.1369 times | Fri 12 April 2024 | 814.70 (-2.44%) | 830.05 | 810.00 - 832.95 | 1.072 times | Wed 10 April 2024 | 835.05 (-3.86%) | 877.90 | 831.00 - 877.90 | 1.0016 times | Tue 09 April 2024 | 868.55 (1.53%) | 855.50 | 850.10 - 878.00 | 1.5103 times | Mon 08 April 2024 | 855.50 (0.74%) | 865.00 | 828.00 - 880.55 | 2.0704 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 828.58 and 872.03
| Weekly Target 1 | 793.6 |
| Weekly Target 2 | 820.1 |
| Weekly Target 3 | 837.05 |
| Weekly Target 4 | 863.55 |
| Weekly Target 5 | 880.5 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 846.60 (1.92%) | 830.65 | 810.55 - 854.00 | 0.389 times | Fri 19 April 2024 | 830.65 (1.96%) | 796.95 | 778.25 - 837.70 | 0.5658 times | Fri 12 April 2024 | 814.70 (-4.07%) | 865.00 | 810.00 - 880.55 | 0.8415 times | Fri 05 April 2024 | 849.25 (16.9%) | 730.00 | 730.00 - 860.85 | 1.5252 times | Thu 28 March 2024 | 726.50 (-2.82%) | 745.50 | 723.00 - 754.55 | 0.8203 times | Fri 22 March 2024 | 747.55 (-2.3%) | 775.10 | 713.10 - 778.35 | 0.8089 times | Fri 15 March 2024 | 765.15 (-8.28%) | 834.20 | 696.35 - 839.70 | 1.293 times | Thu 07 March 2024 | 834.20 (-5.31%) | 890.00 | 814.20 - 902.70 | 0.936 times | Sat 02 March 2024 | 881.00 (9.79%) | 803.00 | 780.00 - 891.00 | 1.933 times | Fri 23 February 2024 | 802.45 (4.53%) | 760.00 | 756.50 - 849.00 | 0.8872 times | Fri 16 February 2024 | 767.65 (-6.27%) | 828.00 | 761.60 - 829.90 | 0.5989 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 788.3 and 938.85
| Monthly Target 1 | 668.5 |
| Monthly Target 2 | 757.55 |
| Monthly Target 3 | 819.05 |
| Monthly Target 4 | 908.1 |
| Monthly Target 5 | 969.6 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 846.60 (16.53%) | 730.00 | 730.00 - 880.55 | 0.6083 times | Thu 28 March 2024 | 726.50 (-11.34%) | 819.70 | 696.35 - 902.70 | 0.8871 times | Thu 29 February 2024 | 819.45 (2.67%) | 810.40 | 756.50 - 868.55 | 0.6923 times | Wed 31 January 2024 | 798.15 (-3.38%) | 827.00 | 757.35 - 908.00 | 0.7471 times | Fri 29 December 2023 | 826.10 (-13.66%) | 964.20 | 800.00 - 983.10 | 0.6649 times | Thu 30 November 2023 | 956.85 (8.14%) | 892.30 | 875.00 - 1066.55 | 1.1954 times | Tue 31 October 2023 | 884.80 (-1.23%) | 907.75 | 875.80 - 1089.00 | 1.7879 times | Fri 29 September 2023 | 895.85 (21.68%) | 737.90 | 659.55 - 942.90 | 1.6396 times | Thu 31 August 2023 | 736.25 (19.3%) | 624.95 | 621.05 - 757.85 | 0.6721 times | Mon 31 July 2023 | 617.15 (6.9%) | 579.95 | 560.05 - 695.00 | 1.1053 times | Fri 30 June 2023 | 577.30 (0.93%) | 575.65 | 562.75 - 647.75 | 0.7 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 830.15 |
| 12 day DMA | 833.1 |
| 20 day DMA | 803.65 |
| 35 day DMA | 800.54 |
| 50 day DMA | 801.28 |
| 100 day DMA | 826.17 |
| 150 day DMA | 860.82 |
| 200 day DMA | 812.78 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.39 | 823.79 | 828.69 |
| 12 day EMA | 822.16 | 817.72 | 818.4 |
| 20 day EMA | 813.36 | 809.86 | 809.42 |
| 35 day EMA | 809.78 | 807.61 | 807.23 |
| 50 day EMA | 805.79 | 804.13 | 803.73 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.15 | 824.71 | 822.72 |
| 12 day SMA | 833.1 | 830.97 | 827.41 |
| 20 day SMA | 803.65 | 797.5 | 792.59 |
| 35 day SMA | 800.54 | 799.76 | 799.89 |
| 50 day SMA | 801.28 | 801.18 | 802.01 |
| 100 day SMA | 826.17 | 827.44 | 829.03 |
| 150 day SMA | 860.82 | 859.78 | 858.87 |
| 200 day SMA | 812.78 | 811.37 | 810.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.