AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalTough

Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 121.78 and 125.73

Daily Target 1120.87
Daily Target 2122.68
Daily Target 3124.81666666667
Daily Target 4126.63
Daily Target 5128.77

Daily price and volume Agarwal Tough

Date Closing Open Range Volume
Thu 18 June 2026 124.50 (-0.88%) 125.00 123.00 - 126.95 1.1563 times
Wed 17 June 2026 125.60 (-0.04%) 126.00 125.60 - 126.00 0.0428 times
Tue 16 June 2026 125.65 (0.52%) 125.00 124.00 - 127.90 0.5782 times
Mon 15 June 2026 125.00 (-0.56%) 129.85 125.00 - 129.85 0.2998 times
Fri 12 June 2026 125.70 (0.72%) 125.00 124.25 - 128.00 1.2206 times
Thu 11 June 2026 124.80 (1.67%) 122.10 121.00 - 125.10 1.6916 times
Wed 10 June 2026 122.75 (-1.84%) 126.95 122.00 - 126.95 0.5996 times
Tue 09 June 2026 125.05 (6.52%) 118.05 117.15 - 127.00 2.6981 times
Mon 08 June 2026 117.40 (-0.34%) 118.00 115.05 - 118.00 1.3062 times
Fri 05 June 2026 117.80 (-3.95%) 121.05 117.15 - 121.05 0.4069 times
Thu 04 June 2026 122.65 (1.83%) 120.20 119.00 - 126.00 2.1842 times

Daily chart AgarwalTough

Weekly price and charts AgarwalTough

Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 120.33 and 127.18

Weekly Target 1118.93
Weekly Target 2121.72
Weekly Target 3125.78333333333
Weekly Target 4128.57
Weekly Target 5132.63

Weekly price and volumes for Agarwal Tough

Date Closing Open Range Volume
Thu 18 June 2026 124.50 (-0.95%) 129.85 123.00 - 129.85 0.3569 times
Fri 12 June 2026 125.70 (6.71%) 118.00 115.05 - 128.00 1.2914 times
Fri 05 June 2026 117.80 (-0.34%) 118.60 115.00 - 126.00 1.1589 times
Fri 29 May 2026 118.20 (-5.48%) 121.30 115.25 - 129.00 0.7395 times
Fri 22 May 2026 125.05 (-2.3%) 128.00 123.00 - 128.60 0.7138 times
Fri 15 May 2026 128.00 (1.47%) 129.95 120.00 - 131.90 1.3466 times
Fri 08 May 2026 126.15 (4.08%) 121.20 115.00 - 127.50 0.4452 times
Thu 30 April 2026 121.20 (7.35%) 113.05 113.00 - 127.50 1.5894 times
Fri 24 April 2026 112.90 (6.81%) 106.10 104.00 - 116.00 1.9831 times
Fri 17 April 2026 105.70 (3.73%) 99.20 99.00 - 110.00 0.3753 times
Fri 10 April 2026 101.90 (22.48%) 87.40 86.00 - 112.70 1.1737 times

weekly chart AgarwalTough

Monthly price and charts AgarwalTough

Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 119.75 and 134.6

Monthly Target 1108.27
Monthly Target 2116.38
Monthly Target 3123.11666666667
Monthly Target 4131.23
Monthly Target 5137.97

Monthly price and volumes Agarwal Tough

Date Closing Open Range Volume
Thu 18 June 2026 124.50 (5.33%) 118.60 115.00 - 129.85 0.6893 times
Fri 29 May 2026 118.20 (-2.48%) 121.20 115.00 - 131.90 0.7968 times
Thu 30 April 2026 121.20 (41.42%) 89.75 81.00 - 127.50 1.3633 times
Mon 30 March 2026 85.70 (-12.55%) 97.10 84.00 - 98.00 0.8601 times
Fri 27 February 2026 98.00 (2.62%) 96.00 90.00 - 107.50 0.5077 times
Fri 30 January 2026 95.50 (-24.15%) 129.00 95.05 - 131.95 0.833 times
Wed 31 December 2025 125.90 (-8.87%) 141.80 113.00 - 142.95 1.1636 times
Fri 28 November 2025 138.15 (1.92%) 135.55 132.40 - 153.35 0.8176 times
Fri 31 October 2025 135.55 (-12.55%) 156.00 126.15 - 172.80 1.2865 times
Tue 30 September 2025 155.00 (3.2%) 153.70 137.10 - 174.05 1.6822 times
Fri 29 August 2025 150.20 (6.56%) 142.20 135.65 - 169.50 1.3678 times

monthly chart AgarwalTough

DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM

DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM

DMA period DMA value
5 day DMA 125.29
12 day DMA 123.11
20 day DMA 122.84
35 day DMA 123
50 day DMA 119
100 day DMA 107.46
150 day DMA 114.18
200 day DMA 122.94

EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.8124.95124.63
12 day EMA123.8123.67123.32
20 day EMA122.84122.67122.36
35 day EMA119.67119.39119.02
50 day EMA117.07116.77116.41

SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29125.35124.78
12 day SMA123.11122.43121.78
20 day SMA122.84122.87122.77
35 day SMA123122.99122.89
50 day SMA119118.42117.57
100 day SMA107.46107.33107.16
150 day SMA114.18114.27114.34
200 day SMA122.94123.06123.17
Back to top | Use Dark Theme