Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 140.98 and 148.08
| Daily Target 1 | 135.48 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 149.68 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (0.95%) | 140.05 | 138.70 - 145.80 | 1.6418 times | Thu 20 August 2026 | 141.90 (1.72%) | 140.20 | 138.25 - 143.00 | 1.3433 times | Wed 19 August 2026 | 139.50 (-2.79%) | 141.25 | 139.40 - 142.90 | 0.597 times | Tue 18 August 2026 | 143.50 (-0.59%) | 144.80 | 143.00 - 144.80 | 0.6965 times | Mon 17 August 2026 | 144.35 (1.65%) | 141.70 | 138.50 - 145.85 | 0.8458 times | Fri 14 August 2026 | 142.00 (-1.22%) | 145.20 | 141.25 - 145.20 | 0.2985 times | Thu 13 August 2026 | 143.75 (1.88%) | 141.00 | 139.05 - 146.45 | 1.0448 times | Wed 12 August 2026 | 141.10 (-2.92%) | 145.00 | 140.10 - 145.00 | 1.6418 times | Tue 11 August 2026 | 145.35 (-1.56%) | 148.00 | 145.00 - 149.50 | 0.8955 times | Mon 10 August 2026 | 147.65 (-1.4%) | 149.00 | 146.35 - 149.70 | 0.995 times | Fri 07 August 2026 | 149.75 (-0.89%) | 152.80 | 148.00 - 152.80 | 1.0448 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 140.75 and 148.35
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (0.88%) | 141.70 | 138.25 - 145.85 | 0.4942 times | Fri 14 August 2026 | 142.00 (-5.18%) | 149.00 | 139.05 - 149.70 | 0.4702 times | Fri 07 August 2026 | 149.75 (13.02%) | 137.95 | 137.00 - 153.55 | 2.476 times | Fri 31 July 2026 | 132.50 (-1.45%) | 135.00 | 130.05 - 137.50 | 1.1084 times | Fri 24 July 2026 | 134.45 (-1.18%) | 135.15 | 133.00 - 143.95 | 0.7678 times | Fri 17 July 2026 | 136.05 (-4.73%) | 143.50 | 135.50 - 147.65 | 1.1276 times | Fri 10 July 2026 | 142.80 (6.81%) | 140.15 | 137.10 - 149.00 | 1.0797 times | Fri 03 July 2026 | 133.70 (6.2%) | 125.05 | 125.00 - 137.50 | 1.3004 times | Thu 25 June 2026 | 125.90 (-2.48%) | 129.00 | 125.00 - 129.80 | 0.4175 times | Fri 19 June 2026 | 129.10 (2.7%) | 129.85 | 123.00 - 134.90 | 0.7582 times | Fri 12 June 2026 | 125.70 (6.71%) | 118.00 | 115.05 - 128.00 | 1.6843 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 140.13 and 156.68
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 144.6 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (8.11%) | 137.95 | 137.00 - 153.55 | 0.7339 times | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.9652 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.1157 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.9028 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.5445 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9744 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5752 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.9437 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.3183 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.9263 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.4575 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 144.43 |
| 20 day DMA | 141.5 |
| 35 day DMA | 141.15 |
| 50 day DMA | 137.06 |
| 100 day DMA | 125.82 |
| 150 day DMA | 116.77 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 142.17 | 142.3 |
| 12 day EMA | 142.62 | 142.5 | 142.61 |
| 20 day EMA | 141.79 | 141.64 | 141.61 |
| 35 day EMA | 139.07 | 138.82 | 138.64 |
| 50 day EMA | 136.28 | 136 | 135.76 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 142.25 | 142.62 |
| 12 day SMA | 144.43 | 144.96 | 144.75 |
| 20 day SMA | 141.5 | 141.06 | 140.78 |
| 35 day SMA | 141.15 | 140.82 | 140.54 |
| 50 day SMA | 137.06 | 136.65 | 136.31 |
| 100 day SMA | 125.82 | 125.24 | 124.69 |
| 150 day SMA | 116.77 | 116.6 | 116.49 |
| 200 day SMA | 120.24 | 120.2 | 120.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.