Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 108.05 and 110.9
| Daily Target 1 | 107.47 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 110.31666666667 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 113.17 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.80 (-0.63%) | 112.00 | 109.15 - 112.00 | 0.1505 times | Tue 21 April 2026 | 110.50 (0.36%) | 111.00 | 108.10 - 112.20 | 4.6823 times | Mon 20 April 2026 | 110.10 (4.16%) | 106.10 | 104.00 - 111.00 | 0.5686 times | Fri 17 April 2026 | 105.70 (-2.85%) | 108.20 | 105.40 - 108.80 | 0.4348 times | Thu 16 April 2026 | 108.80 (1.73%) | 107.90 | 104.55 - 110.00 | 0.5853 times | Wed 15 April 2026 | 106.95 (2.25%) | 105.50 | 105.00 - 106.95 | 0.2508 times | Mon 13 April 2026 | 104.60 (2.65%) | 99.20 | 99.00 - 104.95 | 0.4348 times | Fri 10 April 2026 | 101.90 (0%) | 104.25 | 101.05 - 104.90 | 0.2174 times | Thu 09 April 2026 | 101.90 (-7.15%) | 112.70 | 101.00 - 112.70 | 1.087 times | Wed 08 April 2026 | 109.75 (7.55%) | 106.05 | 105.30 - 112.00 | 1.5886 times | Tue 07 April 2026 | 102.05 (6.91%) | 95.90 | 95.90 - 105.00 | 1.2876 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 106.9 and 115.1
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.80 (3.88%) | 106.10 | 104.00 - 112.20 | 1.5826 times | Fri 17 April 2026 | 105.70 (3.73%) | 99.20 | 99.00 - 110.00 | 0.4998 times | Fri 10 April 2026 | 101.90 (22.48%) | 87.40 | 86.00 - 112.70 | 1.563 times | Thu 02 April 2026 | 83.20 (-4.26%) | 86.70 | 81.00 - 93.80 | 1.1465 times | Fri 27 March 2026 | 86.90 (-5.54%) | 93.00 | 84.00 - 94.00 | 1.8373 times | Fri 20 March 2026 | 92.00 (-1.66%) | 93.80 | 89.00 - 96.50 | 1.416 times | Fri 13 March 2026 | 93.55 (-1.53%) | 95.00 | 91.50 - 97.00 | 0.5439 times | Fri 06 March 2026 | 95.00 (-3.06%) | 97.10 | 92.00 - 98.00 | 0.294 times | Fri 27 February 2026 | 98.00 (-1.01%) | 101.25 | 96.00 - 101.25 | 0.3675 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.7496 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.6369 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 95.4 and 127.1
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.80 (28.12%) | 89.75 | 81.00 - 112.70 | 0.7232 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.7996 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.472 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.7744 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.0818 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7601 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.196 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.5639 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.2716 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.3573 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8433 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 105.63 |
| 20 day DMA | 98.34 |
| 35 day DMA | 96.59 |
| 50 day DMA | 97.56 |
| 100 day DMA | 108.06 |
| 150 day DMA | 121.16 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.17 | 107 |
| 12 day EMA | 104.82 | 103.92 | 102.72 |
| 20 day EMA | 101.81 | 100.97 | 99.97 |
| 35 day EMA | 99.74 | 99.15 | 98.48 |
| 50 day EMA | 98.55 | 98.09 | 97.58 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.41 | 107.23 |
| 12 day SMA | 105.63 | 103.41 | 101.5 |
| 20 day SMA | 98.34 | 97.32 | 96.39 |
| 35 day SMA | 96.59 | 96.2 | 95.81 |
| 50 day SMA | 97.56 | 97.26 | 96.91 |
| 100 day SMA | 108.06 | 108.37 | 108.65 |
| 150 day SMA | 121.16 | 121.43 | 121.67 |
| 200 day SMA | 122.68 | 122.63 | 122.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.