Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 30.48 and 32.93
| Daily Target 1 | 29.67 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.57 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (4.78%) | 32.95 | 30.50 - 32.95 | 1.9048 times | Thu 18 June 2026 | 31.40 (4.84%) | 31.40 | 30.00 - 31.40 | 2.8571 times | Wed 17 June 2026 | 29.95 (4.9%) | 29.95 | 29.95 - 29.95 | 0.4762 times | Mon 15 June 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0.4762 times | Wed 03 June 2026 | 30.05 (-4.91%) | 30.05 | 30.05 - 30.05 | 0.4762 times | Tue 02 June 2026 | 31.60 (-4.96%) | 31.60 | 31.60 - 31.60 | 0.4762 times | Mon 01 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.4762 times | Wed 27 May 2026 | 35.00 (2.19%) | 34.00 | 34.00 - 35.00 | 0.9524 times | Tue 19 May 2026 | 34.25 (-4.86%) | 34.25 | 34.25 - 34.25 | 0.9524 times | Thu 14 May 2026 | 36.00 (-4.89%) | 36.00 | 36.00 - 36.00 | 0.9524 times | Tue 12 May 2026 | 37.85 (-4.42%) | 37.85 | 37.85 - 37.85 | 0.4762 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 30.73 and 35.13
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (9.48%) | 28.55 | 28.55 - 32.95 | 1.5584 times | Wed 03 June 2026 | 30.05 (-14.14%) | 33.25 | 30.05 - 33.25 | 0.3896 times | Wed 27 May 2026 | 35.00 (-2.78%) | 34.25 | 34.00 - 35.00 | 0.5195 times | Thu 14 May 2026 | 36.00 (-9.09%) | 37.85 | 36.00 - 37.85 | 0.3896 times | Fri 08 May 2026 | 39.60 (-0.63%) | 39.80 | 36.05 - 40.00 | 1.039 times | Thu 30 April 2026 | 39.85 (6.27%) | 39.35 | 37.05 - 39.85 | 1.2987 times | Thu 23 April 2026 | 37.50 (-20.63%) | 38.00 | 37.50 - 38.00 | 1.2987 times | Fri 16 May 2025 | 47.25 (1.61%) | 47.00 | 44.85 - 47.50 | 2.2078 times | Wed 07 May 2025 | 46.50 (-3.23%) | 48.05 | 46.50 - 48.05 | 0.3896 times | Fri 02 May 2025 | 48.05 (-3.9%) | 49.25 | 48.05 - 50.00 | 0.9091 times | Fri 25 April 2025 | 50.00 (-3.57%) | 51.75 | 50.00 - 52.05 | 0.9091 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 28.38 and 33.08
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (-6%) | 33.25 | 28.55 - 33.25 | 0.1274 times | Wed 27 May 2026 | 35.00 (-12.17%) | 39.80 | 34.00 - 40.00 | 0.1274 times | Thu 30 April 2026 | 39.85 (-15.66%) | 38.00 | 37.05 - 39.85 | 0.1699 times | Fri 16 May 2025 | 47.25 (-3.57%) | 48.05 | 44.85 - 48.05 | 0.1869 times | Wed 30 April 2025 | 49.00 (-2%) | 50.00 | 49.00 - 52.05 | 0.4248 times | Fri 28 March 2025 | 50.00 (2.25%) | 49.00 | 42.05 - 54.00 | 2.5913 times | Fri 28 February 2025 | 48.90 (-49.97%) | 46.00 | 44.00 - 50.05 | 0.7477 times | Mon 07 October 2024 | 97.75 (5.11%) | 97.50 | 92.10 - 99.65 | 0.5268 times | Mon 30 September 2024 | 93.00 (-3.13%) | 100.00 | 89.80 - 102.20 | 2.7528 times | Thu 29 August 2024 | 96.00 (13.95%) | 84.50 | 84.50 - 103.95 | 2.3449 times | Wed 31 July 2024 | 84.25 (29.32%) | 65.15 | 65.15 - 85.40 | 4.2651 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 33.37 |
| 20 day DMA | 35.41 |
| 35 day DMA | 40.65 |
| 50 day DMA | 43.4 |
| 100 day DMA | 62.26 |
| 150 day DMA | 65.17 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.03 | 30.84 |
| 12 day EMA | 33.26 | 33.32 | 33.67 |
| 20 day EMA | 35.45 | 35.72 | 36.18 |
| 35 day EMA | 38.75 | 39.09 | 39.54 |
| 50 day EMA | 42.18 | 42.56 | 43.02 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.31 | 30.68 |
| 12 day SMA | 33.37 | 33.93 | 34.46 |
| 20 day SMA | 35.41 | 35.64 | 36.43 |
| 35 day SMA | 40.65 | 41.19 | 41.75 |
| 50 day SMA | 43.4 | 43.62 | 43.87 |
| 100 day SMA | 62.26 | 62.88 | 63.49 |
| 150 day SMA | 65.17 | 65.36 | 65.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.