Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 47.25 and 47.25
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.25 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 2.963 times | Thu 15 May 2025 | 45.00 (-0.88%) | 45.00 | 45.00 - 45.00 | 0.7407 times | Wed 14 May 2025 | 45.40 (-1.3%) | 45.00 | 44.85 - 45.95 | 1.1111 times | Tue 13 May 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.3704 times | Mon 12 May 2025 | 47.00 (1.08%) | 47.00 | 46.50 - 47.50 | 1.1111 times | Wed 07 May 2025 | 46.50 (-3.23%) | 48.05 | 46.50 - 48.05 | 0.7407 times | Tue 06 May 2025 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 0.3704 times | Fri 02 May 2025 | 48.05 (-1.94%) | 48.05 | 48.05 - 48.05 | 0.7407 times | Wed 30 April 2025 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.3704 times | Mon 28 April 2025 | 50.00 (0%) | 49.25 | 49.25 - 50.00 | 1.4815 times | Fri 25 April 2025 | 50.00 (-1.96%) | 50.05 | 50.00 - 50.05 | 0.7407 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 46.05 and 48.7
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.25 (1.61%) | 47.00 | 44.85 - 47.50 | 0.4509 times | Wed 07 May 2025 | 46.50 (-3.23%) | 48.05 | 46.50 - 48.05 | 0.0796 times | Fri 02 May 2025 | 48.05 (-3.9%) | 49.25 | 48.05 - 50.00 | 0.1857 times | Fri 25 April 2025 | 50.00 (-3.57%) | 51.75 | 50.00 - 52.05 | 0.1857 times | Thu 17 April 2025 | 51.85 (-0.1%) | 51.80 | 49.90 - 51.90 | 0.4244 times | Fri 04 April 2025 | 51.90 (3.8%) | 50.00 | 49.00 - 51.90 | 0.5836 times | Fri 28 March 2025 | 50.00 (3.84%) | 50.00 | 50.00 - 54.00 | 1.3528 times | Fri 21 March 2025 | 48.15 (9.43%) | 43.50 | 42.05 - 48.15 | 5.0133 times | Thu 13 March 2025 | 44.00 (-1.46%) | 43.00 | 42.45 - 44.55 | 1.0875 times | Fri 07 March 2025 | 44.65 (-8.69%) | 49.00 | 44.65 - 49.00 | 0.6366 times | Fri 28 February 2025 | 48.90 (1.88%) | 48.00 | 48.00 - 48.90 | 0.0531 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 44.45 and 47.65
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.25 (-3.57%) | 48.05 | 44.85 - 48.05 | 0.0962 times | Wed 30 April 2025 | 49.00 (-2%) | 50.00 | 49.00 - 52.05 | 0.2186 times | Fri 28 March 2025 | 50.00 (2.25%) | 49.00 | 42.05 - 54.00 | 1.3336 times | Fri 28 February 2025 | 48.90 (-49.97%) | 46.00 | 44.00 - 50.05 | 0.3848 times | Mon 07 October 2024 | 97.75 (5.11%) | 97.50 | 92.10 - 99.65 | 0.2711 times | Mon 30 September 2024 | 93.00 (-3.13%) | 100.00 | 89.80 - 102.20 | 1.4167 times | Thu 29 August 2024 | 96.00 (13.95%) | 84.50 | 84.50 - 103.95 | 1.2068 times | Wed 31 July 2024 | 84.25 (29.32%) | 65.15 | 65.15 - 85.40 | 2.195 times | Fri 28 June 2024 | 65.15 (1.8%) | 60.80 | 48.60 - 65.75 | 2.2825 times | Wed 29 May 2024 | 64.00 (-9.8%) | 68.05 | 57.20 - 70.50 | 0.5947 times | Tue 30 April 2024 | 70.95 (80.3%) | 70.00 | 66.45 - 72.80 | 0.3585 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 47.77 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.32 |
| 50 day DMA | 53 |
| 100 day DMA | 72.78 |
| 150 day DMA | 69.01 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.05 | 46.58 |
| 12 day EMA | 47.49 | 47.53 | 47.99 |
| 20 day EMA | 48.78 | 48.94 | 49.36 |
| 35 day EMA | 52.63 | 52.95 | 53.42 |
| 50 day EMA | 55.91 | 56.26 | 56.72 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.98 | 46.59 |
| 12 day SMA | 47.77 | 48.17 | 48.74 |
| 20 day SMA | 49.18 | 49.27 | 49.52 |
| 35 day SMA | 48.32 | 48.31 | 48.42 |
| 50 day SMA | 53 | 54.03 | 55.1 |
| 100 day SMA | 72.78 | 73.06 | 73.37 |
| 150 day SMA | 69.01 | 68.97 | 68.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.