Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 29.05 and 29.95
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.23 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.10 (2.11%) | 29.00 | 29.00 - 29.90 | 1.2195 times | Thu 19 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 1.9512 times | Tue 17 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.2439 times | Mon 16 February 2026 | 31.00 (-3.13%) | 31.05 | 31.00 - 31.05 | 0.4878 times | Fri 13 February 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2439 times | Mon 09 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.4878 times | Fri 06 February 2026 | 31.00 (0%) | 32.50 | 31.00 - 32.55 | 1.2195 times | Mon 02 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2439 times | Sun 01 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 31.00 | 1.2195 times | Fri 23 January 2026 | 31.50 (-3.37%) | 31.00 | 31.00 - 31.50 | 2.6829 times | Thu 22 January 2026 | 32.60 (-4.96%) | 34.30 | 32.60 - 34.30 | 0.9756 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 27.53 and 30.08
| Weekly Target 1 | 27 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.3793 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.2586 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.9483 times | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 2.1552 times | Fri 16 January 2026 | 38.00 (-2.56%) | 38.00 | 37.00 - 38.95 | 1.3793 times | Fri 09 January 2026 | 39.00 (-7.25%) | 41.00 | 39.00 - 41.00 | 0.3448 times | Fri 02 January 2026 | 42.05 (9.22%) | 38.10 | 38.10 - 42.05 | 0.8621 times | Fri 26 December 2025 | 38.50 (-3.87%) | 39.10 | 38.50 - 39.25 | 0.2586 times | Wed 17 December 2025 | 40.05 (0.63%) | 38.15 | 38.15 - 41.70 | 1.8103 times | Thu 11 December 2025 | 39.80 (-5.13%) | 40.00 | 38.00 - 40.00 | 0.6034 times | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 3.1897 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 26.78 and 30.83
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.10 (-7.62%) | 31.00 | 28.50 - 32.55 | 0.2768 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.452 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6827 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.4336 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9779 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.9889 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.4446 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9594 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.572 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.2122 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.9317 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.17 |
| 20 day DMA | 34.26 |
| 35 day DMA | 36.74 |
| 50 day DMA | 41.12 |
| 100 day DMA | 52.81 |
| 150 day DMA | 52.74 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.23 | 31.09 |
| 12 day EMA | 31.63 | 32.09 | 32.74 |
| 20 day EMA | 33.66 | 34.14 | 34.73 |
| 35 day EMA | 37.56 | 38.06 | 38.62 |
| 50 day EMA | 41.28 | 41.78 | 42.32 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.7 | 31.2 |
| 12 day SMA | 31.17 | 31.75 | 32.54 |
| 20 day SMA | 34.26 | 34.91 | 35.48 |
| 35 day SMA | 36.74 | 37.21 | 37.75 |
| 50 day SMA | 41.12 | 41.71 | 42.26 |
| 100 day SMA | 52.81 | 53.15 | 53.52 |
| 150 day SMA | 52.74 | 52.86 | 53 |
| 200 day SMA | 56.69 | 56.98 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.