Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 496.35 and 518.9
| Daily Target 1 | 477.93 |
| Daily Target 2 | 492.22 |
| Daily Target 3 | 500.48333333333 |
| Daily Target 4 | 514.77 |
| Daily Target 5 | 523.03 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 1.0201 times | Wed 10 December 2025 | 492.55 (1.33%) | 489.75 | 486.00 - 514.70 | 2.4763 times | Tue 09 December 2025 | 486.10 (-2.72%) | 495.10 | 478.00 - 500.45 | 0.6942 times | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.4543 times | Fri 05 December 2025 | 506.00 (0.53%) | 500.05 | 495.00 - 508.50 | 0.3525 times | Thu 04 December 2025 | 503.35 (-0.96%) | 508.25 | 498.00 - 510.80 | 0.6883 times | Wed 03 December 2025 | 508.25 (-2.1%) | 521.00 | 504.55 - 521.00 | 0.8159 times | Tue 02 December 2025 | 519.15 (-2.66%) | 533.35 | 506.90 - 533.35 | 1.4808 times | Mon 01 December 2025 | 533.35 (-0.07%) | 531.80 | 526.35 - 541.25 | 0.7652 times | Fri 28 November 2025 | 533.75 (1.75%) | 518.80 | 511.55 - 537.45 | 1.2525 times | Thu 27 November 2025 | 524.55 (2.69%) | 521.00 | 516.55 - 555.50 | 14.2777 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 492.25 and 528.95
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 484.77 |
| Weekly Target 3 | 499.73333333333 |
| Weekly Target 4 | 521.47 |
| Weekly Target 5 | 536.43 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 506.50 (0.1%) | 506.00 | 478.00 - 514.70 | 0.7488 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.6613 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 2.9309 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2276 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.4552 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.4803 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.6421 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.6319 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 1.8437 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.3782 times | Fri 03 October 2025 | 499.60 (2.21%) | 490.90 | 476.00 - 515.00 | 1.5645 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 460.63 and 523.88
| Monthly Target 1 | 445.33 |
| Monthly Target 2 | 475.92 |
| Monthly Target 3 | 508.58333333333 |
| Monthly Target 4 | 539.17 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 506.50 (-5.11%) | 531.80 | 478.00 - 541.25 | 0.2959 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8591 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0381 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8337 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8894 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0414 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3511 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7561 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6196 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3155 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.1087 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 498.17 |
| 12 day DMA | 510.34 |
| 20 day DMA | 508.7 |
| 35 day DMA | 511.08 |
| 50 day DMA | 513.24 |
| 100 day DMA | 480.51 |
| 150 day DMA | 450.59 |
| 200 day DMA | 440.16 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.52 | 497.53 | 500.02 |
| 12 day EMA | 504.92 | 504.63 | 506.83 |
| 20 day EMA | 507.09 | 507.15 | 508.69 |
| 35 day EMA | 508.58 | 508.7 | 509.65 |
| 50 day EMA | 508.88 | 508.98 | 509.65 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.17 | 497.54 | 500.68 |
| 12 day SMA | 510.34 | 510.33 | 511.5 |
| 20 day SMA | 508.7 | 509.61 | 510.53 |
| 35 day SMA | 511.08 | 512.11 | 513.48 |
| 50 day SMA | 513.24 | 513.08 | 513.01 |
| 100 day SMA | 480.51 | 479.74 | 479.14 |
| 150 day SMA | 450.59 | 449.62 | 448.74 |
| 200 day SMA | 440.16 | 439.71 | 439.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.