Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 464.58 and 476.98
| Daily Target 1 | 461.92 |
| Daily Target 2 | 467.23 |
| Daily Target 3 | 474.31666666667 |
| Daily Target 4 | 479.63 |
| Daily Target 5 | 486.72 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.55 (-1.8%) | 481.05 | 469.00 - 481.40 | 1.1888 times | Mon 06 July 2026 | 481.20 (0.75%) | 481.95 | 477.15 - 490.00 | 2.1217 times | Fri 03 July 2026 | 477.60 (0.21%) | 479.00 | 471.55 - 481.85 | 1.0456 times | Thu 02 July 2026 | 476.60 (1.61%) | 469.05 | 467.90 - 479.85 | 1.0362 times | Wed 01 July 2026 | 469.05 (-2.07%) | 479.95 | 467.10 - 483.25 | 0.4373 times | Tue 30 June 2026 | 478.95 (1.01%) | 474.15 | 472.10 - 482.05 | 0.4591 times | Mon 29 June 2026 | 474.15 (-2.17%) | 481.05 | 470.00 - 484.00 | 0.552 times | Thu 25 June 2026 | 484.65 (0.14%) | 487.30 | 480.10 - 492.20 | 0.5999 times | Wed 24 June 2026 | 483.95 (1.54%) | 472.10 | 472.10 - 485.00 | 0.5935 times | Tue 23 June 2026 | 476.60 (0.92%) | 472.75 | 470.35 - 492.25 | 1.9659 times | Mon 22 June 2026 | 472.25 (1.2%) | 466.65 | 463.40 - 474.00 | 0.4941 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 460.28 and 481.28
| Weekly Target 1 | 456.18 |
| Weekly Target 2 | 464.37 |
| Weekly Target 3 | 477.18333333333 |
| Weekly Target 4 | 485.37 |
| Weekly Target 5 | 498.18 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.55 (-1.06%) | 481.95 | 469.00 - 490.00 | 0.5596 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.5968 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.6176 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 1.4945 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.8692 times | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.8314 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.7793 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 2.3287 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.8173 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 1.1056 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.6606 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 458.38 and 481.28
| Monthly Target 1 | 453.65 |
| Monthly Target 2 | 463.1 |
| Monthly Target 3 | 476.55 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 499.45 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.55 (-1.34%) | 479.95 | 467.10 - 490.00 | 0.1103 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.4458 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5631 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.6703 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.2924 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.6599 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.4172 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.933 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.7697 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 2.1384 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.7174 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 475.4 |
| 12 day DMA | 476.18 |
| 20 day DMA | 462.83 |
| 35 day DMA | 465.65 |
| 50 day DMA | 460.73 |
| 100 day DMA | 450.53 |
| 150 day DMA | 463.57 |
| 200 day DMA | 472.9 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 477.55 | 475.73 |
| 12 day EMA | 472.66 | 472.68 | 471.13 |
| 20 day EMA | 469.18 | 468.83 | 467.53 |
| 35 day EMA | 464.47 | 463.99 | 462.98 |
| 50 day EMA | 461.72 | 461.28 | 460.47 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.4 | 476.68 | 475.27 |
| 12 day SMA | 476.18 | 473.87 | 470.7 |
| 20 day SMA | 462.83 | 461.78 | 460.72 |
| 35 day SMA | 465.65 | 465.01 | 464.01 |
| 50 day SMA | 460.73 | 460.49 | 460.09 |
| 100 day SMA | 450.53 | 450.37 | 450.06 |
| 150 day SMA | 463.57 | 463.8 | 463.97 |
| 200 day SMA | 472.9 | 472.67 | 472.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.