Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 451.38 and 465.63
| Daily Target 1 | 440.65 |
| Daily Target 2 | 447.85 |
| Daily Target 3 | 454.9 |
| Daily Target 4 | 462.1 |
| Daily Target 5 | 469.15 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.05 (-0.91%) | 453.00 | 447.70 - 461.95 | 0.6086 times | Thu 12 February 2026 | 459.25 (0.32%) | 455.00 | 453.55 - 461.20 | 0.4918 times | Wed 11 February 2026 | 457.80 (0.46%) | 459.00 | 446.25 - 460.00 | 1.2424 times | Tue 10 February 2026 | 455.70 (-0.84%) | 462.70 | 453.00 - 462.70 | 0.4683 times | Mon 09 February 2026 | 459.55 (2.09%) | 450.40 | 440.05 - 462.50 | 1.3537 times | Fri 06 February 2026 | 450.15 (-1.38%) | 456.45 | 445.20 - 456.70 | 0.5679 times | Thu 05 February 2026 | 456.45 (1.35%) | 454.60 | 447.35 - 460.00 | 1.2009 times | Wed 04 February 2026 | 450.35 (1.04%) | 456.20 | 444.40 - 456.20 | 1.7948 times | Tue 03 February 2026 | 445.70 (1.26%) | 458.00 | 444.00 - 458.00 | 1.4493 times | Mon 02 February 2026 | 440.15 (-0.65%) | 443.05 | 431.00 - 443.05 | 0.8222 times | Sun 01 February 2026 | 443.05 (2.38%) | 431.65 | 428.00 - 463.95 | 4.3589 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 447.55 and 470.2
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 442.5 |
| Weekly Target 3 | 452.6 |
| Weekly Target 4 | 465.15 |
| Weekly Target 5 | 475.25 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.446 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.0918 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.2078 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.8839 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 1.8995 times | Fri 09 January 2026 | 504.50 (0.51%) | 499.45 | 496.50 - 526.80 | 1.6858 times | Fri 02 January 2026 | 501.95 (-0.35%) | 503.00 | 498.15 - 511.70 | 0.484 times | Fri 26 December 2025 | 503.70 (0.53%) | 499.05 | 494.75 - 512.60 | 0.4774 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.4149 times | Fri 12 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.4088 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 1.1718 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 441.53 and 477.48
| Monthly Target 1 | 413.05 |
| Monthly Target 2 | 434.05 |
| Monthly Target 3 | 449 |
| Monthly Target 4 | 470 |
| Monthly Target 5 | 484.95 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.05 (5.15%) | 431.65 | 428.00 - 463.95 | 0.2003 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.7567 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.4982 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.9449 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.1417 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.917 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9783 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.1454 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.4861 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.9315 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6815 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 457.47 |
| 12 day DMA | 450.5 |
| 20 day DMA | 453.18 |
| 35 day DMA | 474.26 |
| 50 day DMA | 481.82 |
| 100 day DMA | 496.07 |
| 150 day DMA | 478.22 |
| 200 day DMA | 454.11 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.99 | 456.46 | 455.07 |
| 12 day EMA | 455.17 | 455.19 | 454.45 |
| 20 day EMA | 459.41 | 459.87 | 459.94 |
| 35 day EMA | 469.06 | 469.88 | 470.51 |
| 50 day EMA | 482.83 | 483.96 | 484.97 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.47 | 456.49 | 455.93 |
| 12 day SMA | 450.5 | 447.75 | 446.1 |
| 20 day SMA | 453.18 | 454.68 | 456.34 |
| 35 day SMA | 474.26 | 475.72 | 476.9 |
| 50 day SMA | 481.82 | 482.88 | 484.08 |
| 100 day SMA | 496.07 | 496.07 | 495.92 |
| 150 day SMA | 478.22 | 478.06 | 477.88 |
| 200 day SMA | 454.11 | 453.71 | 453.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.