Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 403.78 and 435.73
| Daily Target 1 | 381.55 |
| Daily Target 2 | 394.05 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 426 |
| Daily Target 5 | 445.45 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 406.55 (-0.78%) | 401.00 | 401.00 - 432.95 | 2.8175 times | Fri 27 March 2026 | 409.75 (-1.43%) | 411.00 | 403.20 - 422.00 | 2.9742 times | Wed 25 March 2026 | 415.70 (-0.61%) | 419.10 | 407.90 - 423.95 | 0.2965 times | Tue 24 March 2026 | 418.25 (-0.46%) | 440.00 | 414.50 - 440.00 | 0.413 times | Mon 23 March 2026 | 420.20 (-0.98%) | 416.50 | 410.35 - 424.35 | 0.4284 times | Fri 20 March 2026 | 424.35 (0.2%) | 425.00 | 420.60 - 435.15 | 0.3194 times | Thu 19 March 2026 | 423.50 (-2.41%) | 428.00 | 416.10 - 430.00 | 0.6205 times | Wed 18 March 2026 | 433.95 (1.81%) | 425.00 | 425.00 - 437.65 | 0.5389 times | Tue 17 March 2026 | 426.25 (0.57%) | 421.00 | 415.00 - 438.20 | 0.973 times | Mon 16 March 2026 | 423.85 (-0.99%) | 429.00 | 415.10 - 437.45 | 0.6186 times | Fri 13 March 2026 | 428.10 (-1.65%) | 437.45 | 420.00 - 439.35 | 0.387 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 403.78 and 435.73
| Weekly Target 1 | 381.55 |
| Weekly Target 2 | 394.05 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 445.45 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 406.55 (-0.78%) | 401.00 | 401.00 - 432.95 | 1.0145 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.4806 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.1055 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.514 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.6372 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.8798 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.3874 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.4843 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.1853 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.3114 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.9597 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 376.7 and 430.85
| Monthly Target 1 | 366.75 |
| Monthly Target 2 | 386.65 |
| Monthly Target 3 | 420.9 |
| Monthly Target 4 | 440.8 |
| Monthly Target 5 | 475.05 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.7744 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.3954 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.8492 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.5591 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.0604 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.2813 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.0291 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.0979 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.2855 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.6678 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 2.1677 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 414.09 |
| 12 day DMA | 422.15 |
| 20 day DMA | 431.45 |
| 35 day DMA | 440.54 |
| 50 day DMA | 444.6 |
| 100 day DMA | 475.13 |
| 150 day DMA | 476.56 |
| 200 day DMA | 464.23 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.42 | 416.86 | 420.42 |
| 12 day EMA | 421.75 | 424.51 | 427.19 |
| 20 day EMA | 428.56 | 430.88 | 433.1 |
| 35 day EMA | 437.77 | 439.61 | 441.37 |
| 50 day EMA | 446.07 | 447.68 | 449.23 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.09 | 417.65 | 420.4 |
| 12 day SMA | 422.15 | 425.33 | 428.38 |
| 20 day SMA | 431.45 | 433.52 | 435.59 |
| 35 day SMA | 440.54 | 441.97 | 443.13 |
| 50 day SMA | 444.6 | 446.32 | 448.13 |
| 100 day SMA | 475.13 | 476.25 | 477.21 |
| 150 day SMA | 476.56 | 476.85 | 477.13 |
| 200 day SMA | 464.23 | 464.07 | 463.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.