Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 448.15 and 475.5
| Daily Target 1 | 427.02 |
| Daily Target 2 | 441.93 |
| Daily Target 3 | 454.36666666667 |
| Daily Target 4 | 469.28 |
| Daily Target 5 | 481.72 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 456.85 (3.36%) | 442.05 | 439.45 - 466.80 | 1.1469 times | Mon 18 May 2026 | 442.00 (-1.8%) | 447.05 | 437.00 - 449.95 | 0.4599 times | Fri 15 May 2026 | 450.10 (0.86%) | 444.95 | 442.30 - 452.20 | 0.6171 times | Thu 14 May 2026 | 446.25 (-0.39%) | 448.00 | 442.50 - 449.95 | 0.3212 times | Wed 13 May 2026 | 448.00 (-0.49%) | 448.30 | 444.05 - 450.70 | 0.5611 times | Tue 12 May 2026 | 450.20 (-2.92%) | 460.85 | 446.50 - 465.00 | 1.1094 times | Mon 11 May 2026 | 463.75 (2.01%) | 454.60 | 450.00 - 467.70 | 1.6951 times | Fri 08 May 2026 | 454.60 (1.13%) | 449.00 | 448.00 - 462.95 | 0.9871 times | Thu 07 May 2026 | 449.50 (-1.91%) | 459.95 | 446.10 - 461.55 | 2.6385 times | Wed 06 May 2026 | 458.25 (0.35%) | 458.45 | 455.35 - 464.40 | 0.4637 times | Tue 05 May 2026 | 456.65 (0.91%) | 449.40 | 446.00 - 459.90 | 0.8293 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 446.93 and 476.73
| Weekly Target 1 | 423.75 |
| Weekly Target 2 | 440.3 |
| Weekly Target 3 | 453.55 |
| Weekly Target 4 | 470.1 |
| Weekly Target 5 | 483.35 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 456.85 (1.5%) | 447.05 | 437.00 - 466.80 | 0.1975 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.5291 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 0.7158 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.4277 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 1.0404 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.5559 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.6714 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.5009 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.9244 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.4369 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.6681 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 446.93 and 477.63
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 453.85 |
| Monthly Target 4 | 470.7 |
| Monthly Target 5 | 484.55 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 456.85 (2.64%) | 445.10 | 437.00 - 467.70 | 0.1967 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.5287 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.0192 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.5204 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.1177 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.7358 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.3957 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.6864 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.3544 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.445 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.6919 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 448.64 |
| 12 day DMA | 452.39 |
| 20 day DMA | 450.85 |
| 35 day DMA | 441.92 |
| 50 day DMA | 439.28 |
| 100 day DMA | 455.23 |
| 150 day DMA | 474.46 |
| 200 day DMA | 469.14 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.59 | 447.46 | 450.19 |
| 12 day EMA | 450.24 | 449.04 | 450.32 |
| 20 day EMA | 448.75 | 447.9 | 448.52 |
| 35 day EMA | 445.55 | 444.89 | 445.06 |
| 50 day EMA | 441.18 | 440.54 | 440.48 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.64 | 447.31 | 451.66 |
| 12 day SMA | 452.39 | 451.41 | 451.41 |
| 20 day SMA | 450.85 | 450.55 | 450.65 |
| 35 day SMA | 441.92 | 440.81 | 440.19 |
| 50 day SMA | 439.28 | 439.11 | 439.3 |
| 100 day SMA | 455.23 | 455.63 | 456.19 |
| 150 day SMA | 474.46 | 474.79 | 475.12 |
| 200 day SMA | 469.14 | 469.13 | 469.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.