Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 498.15 and 505.85
| Daily Target 1 | 496.87 |
| Daily Target 2 | 499.43 |
| Daily Target 3 | 504.56666666667 |
| Daily Target 4 | 507.13 |
| Daily Target 5 | 512.27 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 502.00 (-0.81%) | 503.55 | 502.00 - 509.70 | 0.4714 times | Wed 24 December 2025 | 506.10 (1.11%) | 500.55 | 499.05 - 512.60 | 2.2917 times | Tue 23 December 2025 | 500.55 (0.17%) | 499.70 | 496.30 - 504.50 | 1.0958 times | Mon 22 December 2025 | 499.70 (-0.27%) | 499.05 | 494.75 - 503.35 | 1.0406 times | Fri 19 December 2025 | 501.05 (0.79%) | 496.00 | 495.05 - 503.50 | 0.8236 times | Thu 18 December 2025 | 497.10 (-0.17%) | 497.95 | 491.00 - 500.00 | 0.656 times | Wed 17 December 2025 | 497.95 (1.32%) | 490.60 | 489.65 - 500.85 | 0.6896 times | Tue 16 December 2025 | 491.45 (-1.32%) | 498.00 | 490.00 - 499.00 | 0.8349 times | Mon 15 December 2025 | 498.00 (-1.53%) | 504.00 | 494.00 - 504.00 | 1.254 times | Sat 13 December 2025 | 505.75 (0%) | 504.50 | 502.00 - 509.90 | 0.8425 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.8425 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 498.38 and 516.23
| Weekly Target 1 | 485.27 |
| Weekly Target 2 | 493.63 |
| Weekly Target 3 | 503.11666666667 |
| Weekly Target 4 | 511.48 |
| Weekly Target 5 | 520.97 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 502.00 (0.19%) | 499.05 | 494.75 - 512.60 | 0.3654 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.3175 times | Sat 13 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.141 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.8968 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.9744 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.3087 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.6173 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.6513 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.8707 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.8569 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 2.5001 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 458.38 and 521.63
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 472.92 |
| Monthly Target 3 | 507.08333333333 |
| Monthly Target 4 | 536.17 |
| Monthly Target 5 | 570.33 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 502.00 (-5.95%) | 531.80 | 478.00 - 541.25 | 0.4158 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8485 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0252 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8234 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8785 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0285 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3344 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7344 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6119 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.2993 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0209 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 501.88 |
| 12 day DMA | 500.99 |
| 20 day DMA | 503.02 |
| 35 day DMA | 506.2 |
| 50 day DMA | 511.27 |
| 100 day DMA | 486.04 |
| 150 day DMA | 459.05 |
| 200 day DMA | 445.21 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.85 | 501.78 | 499.62 |
| 12 day EMA | 501.57 | 501.49 | 500.65 |
| 20 day EMA | 503.15 | 503.27 | 502.97 |
| 35 day EMA | 506.76 | 507.04 | 507.1 |
| 50 day EMA | 511.08 | 511.45 | 511.67 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.88 | 500.9 | 499.27 |
| 12 day SMA | 500.99 | 500.2 | 498.54 |
| 20 day SMA | 503.02 | 504.61 | 505.53 |
| 35 day SMA | 506.2 | 506.25 | 506.19 |
| 50 day SMA | 511.27 | 511.68 | 511.96 |
| 100 day SMA | 486.04 | 485.54 | 485.04 |
| 150 day SMA | 459.05 | 458.3 | 457.53 |
| 200 day SMA | 445.21 | 444.77 | 444.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.