Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 498.43 and 506.63
| Daily Target 1 | 492.25 |
| Daily Target 2 | 496.4 |
| Daily Target 3 | 500.45 |
| Daily Target 4 | 504.6 |
| Daily Target 5 | 508.65 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 500.55 (0.17%) | 499.70 | 496.30 - 504.50 | 0.9899 times | Mon 22 December 2025 | 499.70 (-0.27%) | 499.05 | 494.75 - 503.35 | 0.9401 times | Fri 19 December 2025 | 501.05 (0.79%) | 496.00 | 495.05 - 503.50 | 0.744 times | Thu 18 December 2025 | 497.10 (-0.17%) | 497.95 | 491.00 - 500.00 | 0.5926 times | Wed 17 December 2025 | 497.95 (1.32%) | 490.60 | 489.65 - 500.85 | 0.6229 times | Tue 16 December 2025 | 491.45 (-1.32%) | 498.00 | 490.00 - 499.00 | 0.7542 times | Mon 15 December 2025 | 498.00 (-1.53%) | 504.00 | 494.00 - 504.00 | 1.1328 times | Sat 13 December 2025 | 505.75 (0%) | 504.50 | 502.00 - 509.90 | 0.7611 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.7611 times | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 2.7014 times | Wed 10 December 2025 | 492.55 (1.33%) | 489.75 | 486.00 - 514.70 | 6.5577 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 497.65 and 507.4
| Weekly Target 1 | 490.18 |
| Weekly Target 2 | 495.37 |
| Weekly Target 3 | 499.93333333333 |
| Weekly Target 4 | 505.12 |
| Weekly Target 5 | 509.68 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 500.55 (-0.1%) | 499.05 | 494.75 - 504.50 | 0.1627 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.3242 times | Sat 13 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.165 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.9157 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 4.0581 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.3152 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.6303 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.665 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.889 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.8749 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 2.5527 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 457.65 and 520.9
| Monthly Target 1 | 443.35 |
| Monthly Target 2 | 471.95 |
| Monthly Target 3 | 506.6 |
| Monthly Target 4 | 535.2 |
| Monthly Target 5 | 569.85 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 500.55 (-6.22%) | 531.80 | 478.00 - 541.25 | 0.3855 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8511 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0285 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.826 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8812 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0318 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3387 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7399 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6139 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3034 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0431 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 499.27 |
| 12 day DMA | 498.54 |
| 20 day DMA | 505.53 |
| 35 day DMA | 506.19 |
| 50 day DMA | 511.96 |
| 100 day DMA | 485.04 |
| 150 day DMA | 457.53 |
| 200 day DMA | 444.33 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.62 | 499.15 | 498.88 |
| 12 day EMA | 500.65 | 500.67 | 500.85 |
| 20 day EMA | 502.83 | 503.07 | 503.43 |
| 35 day EMA | 507.07 | 507.45 | 507.91 |
| 50 day EMA | 510.74 | 511.16 | 511.63 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.27 | 497.45 | 497.11 |
| 12 day SMA | 498.54 | 498.47 | 498.99 |
| 20 day SMA | 505.53 | 506.04 | 506.37 |
| 35 day SMA | 506.19 | 506.61 | 507.15 |
| 50 day SMA | 511.96 | 512.34 | 513.05 |
| 100 day SMA | 485.04 | 484.59 | 484.04 |
| 150 day SMA | 457.53 | 456.8 | 456.14 |
| 200 day SMA | 444.33 | 443.84 | 443.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.