Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 407.9 and 421.15
| Daily Target 1 | 405.42 |
| Daily Target 2 | 410.38 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 431.92 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.35 (-1.94%) | 425.00 | 413.70 - 426.95 | 0.3723 times | Thu 14 May 2026 | 423.55 (1.44%) | 417.55 | 410.00 - 444.45 | 0.6972 times | Wed 13 May 2026 | 417.55 (0.22%) | 418.50 | 413.75 - 439.45 | 0.7499 times | Tue 12 May 2026 | 416.65 (-5.56%) | 438.00 | 412.60 - 443.15 | 0.8015 times | Mon 11 May 2026 | 441.20 (-3.49%) | 458.50 | 438.15 - 458.55 | 0.831 times | Fri 08 May 2026 | 457.15 (-3.53%) | 473.90 | 454.90 - 474.90 | 0.882 times | Thu 07 May 2026 | 473.90 (4.69%) | 462.45 | 442.25 - 478.40 | 2.6443 times | Wed 06 May 2026 | 452.65 (9.65%) | 415.10 | 415.10 - 463.50 | 2.1255 times | Tue 05 May 2026 | 412.80 (-1.84%) | 419.60 | 408.90 - 422.50 | 0.3804 times | Mon 04 May 2026 | 420.55 (0.86%) | 419.95 | 417.30 - 428.90 | 0.516 times | Thu 30 April 2026 | 416.95 (-3.62%) | 427.15 | 360.00 - 428.45 | 0.7002 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 388.4 and 436.95
| Weekly Target 1 | 379.42 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 427.96666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 476.52 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.5958 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.1303 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.4355 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.6562 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.0714 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.0254 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.4453 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.2862 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.3935 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 0.9605 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.7451 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 377.38 and 446.88
| Monthly Target 1 | 364.72 |
| Monthly Target 2 | 390.03 |
| Monthly Target 3 | 434.21666666667 |
| Monthly Target 4 | 459.53 |
| Monthly Target 5 | 503.72 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.35 (-0.38%) | 419.95 | 408.90 - 478.40 | 0.8236 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.0878 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.2157 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9884 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3654 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.6819 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.5048 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4161 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.1895 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7269 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.521 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 422.86 |
| 12 day DMA | 431.74 |
| 20 day DMA | 438.59 |
| 35 day DMA | 418.65 |
| 50 day DMA | 430.44 |
| 100 day DMA | 559.15 |
| 150 day DMA | 645.59 |
| 200 day DMA | 710.85 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.9 | 428.17 | 430.48 |
| 12 day EMA | 430.16 | 432.85 | 434.54 |
| 20 day EMA | 431.84 | 433.57 | 434.62 |
| 35 day EMA | 438.88 | 440.26 | 441.24 |
| 50 day EMA | 441.07 | 442.12 | 442.88 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.86 | 431.22 | 441.29 |
| 12 day SMA | 431.74 | 433.55 | 435.23 |
| 20 day SMA | 438.59 | 441.04 | 441.85 |
| 35 day SMA | 418.65 | 418.56 | 418.21 |
| 50 day SMA | 430.44 | 433.18 | 435.72 |
| 100 day SMA | 559.15 | 561.97 | 564.59 |
| 150 day SMA | 645.59 | 649.12 | 652.63 |
| 200 day SMA | 710.85 | 713.68 | 716.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.