Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 484.35 and 497.8
| Daily Target 1 | 481.88 |
| Daily Target 2 | 486.82 |
| Daily Target 3 | 495.33333333333 |
| Daily Target 4 | 500.27 |
| Daily Target 5 | 508.78 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 491.75 (0.03%) | 499.00 | 490.40 - 503.85 | 0.4584 times | Wed 19 August 2026 | 491.60 (-1.9%) | 500.00 | 488.00 - 500.30 | 0.5446 times | Tue 18 August 2026 | 501.10 (0.3%) | 496.55 | 493.30 - 502.40 | 0.7182 times | Mon 17 August 2026 | 499.60 (3.06%) | 482.05 | 482.05 - 506.00 | 1.4881 times | Fri 14 August 2026 | 484.75 (-2.95%) | 485.00 | 482.00 - 494.00 | 1.5786 times | Thu 13 August 2026 | 499.50 (-1.48%) | 511.00 | 495.10 - 515.05 | 1.2389 times | Wed 12 August 2026 | 507.00 (-1%) | 514.65 | 498.15 - 524.20 | 1.6761 times | Tue 11 August 2026 | 512.10 (-0.41%) | 518.00 | 506.75 - 518.05 | 0.8912 times | Mon 10 August 2026 | 514.20 (-0.07%) | 520.00 | 511.00 - 523.90 | 0.7411 times | Fri 07 August 2026 | 514.55 (-1.84%) | 520.00 | 511.10 - 526.35 | 0.6649 times | Thu 06 August 2026 | 524.20 (0.18%) | 525.00 | 515.20 - 527.85 | 0.8933 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 486.9 and 510.85
| Weekly Target 1 | 469.32 |
| Weekly Target 2 | 480.53 |
| Weekly Target 3 | 493.26666666667 |
| Weekly Target 4 | 504.48 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 491.75 (1.44%) | 482.05 | 482.05 - 506.00 | 0.0847 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.1617 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.2852 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 4.1838 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.1465 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.2215 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1769 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1988 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1928 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.348 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7395 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 460.48 and 513.28
| Monthly Target 1 | 450.05 |
| Monthly Target 2 | 470.9 |
| Monthly Target 3 | 502.85 |
| Monthly Target 4 | 523.7 |
| Monthly Target 5 | 555.65 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 491.75 (-1.61%) | 510.00 | 482.00 - 534.80 | 0.2528 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3088 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2612 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4761 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.824 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8745 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3901 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1442 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2691 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1992 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1642 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 493.76 |
| 12 day DMA | 505.3 |
| 20 day DMA | 504.58 |
| 35 day DMA | 508.68 |
| 50 day DMA | 517.34 |
| 100 day DMA | 471.81 |
| 150 day DMA | 513.15 |
| 200 day DMA | 574.81 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.56 | 497.46 | 500.39 |
| 12 day EMA | 500.77 | 502.41 | 504.38 |
| 20 day EMA | 503.76 | 505.02 | 506.43 |
| 35 day EMA | 508.92 | 509.93 | 511.01 |
| 50 day EMA | 512.41 | 513.25 | 514.13 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.76 | 495.31 | 498.39 |
| 12 day SMA | 505.3 | 508.15 | 510.1 |
| 20 day SMA | 504.58 | 504.32 | 503.78 |
| 35 day SMA | 508.68 | 510.28 | 511.37 |
| 50 day SMA | 517.34 | 516.75 | 516.5 |
| 100 day SMA | 471.81 | 470.59 | 469.5 |
| 150 day SMA | 513.15 | 514.67 | 516.25 |
| 200 day SMA | 574.81 | 576.66 | 578.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.