Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 714.5 and 738.5
| Daily Target 1 | 710 |
| Daily Target 2 | 719 |
| Daily Target 3 | 734 |
| Daily Target 4 | 743 |
| Daily Target 5 | 758 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-2.89%) | 749.00 | 725.00 - 749.00 | 0.6212 times | Thu 04 December 2025 | 749.65 (-1.28%) | 748.00 | 745.15 - 767.00 | 1.3205 times | Wed 03 December 2025 | 759.40 (-1.08%) | 760.00 | 756.30 - 770.00 | 0.4754 times | Tue 02 December 2025 | 767.70 (0.5%) | 762.95 | 755.00 - 770.00 | 1.0553 times | Mon 01 December 2025 | 763.85 (-0.77%) | 770.55 | 760.40 - 776.95 | 0.7787 times | Fri 28 November 2025 | 769.80 (-0.25%) | 769.25 | 760.10 - 790.00 | 1.4074 times | Thu 27 November 2025 | 771.70 (0.25%) | 777.50 | 763.10 - 780.00 | 0.6347 times | Wed 26 November 2025 | 769.80 (-0.66%) | 775.95 | 765.40 - 781.40 | 1.5462 times | Tue 25 November 2025 | 774.95 (-0.56%) | 779.00 | 769.45 - 785.50 | 1.366 times | Mon 24 November 2025 | 779.30 (-3.17%) | 800.00 | 778.00 - 806.95 | 0.7947 times | Fri 21 November 2025 | 804.80 (3.16%) | 775.00 | 775.00 - 820.00 | 2.1037 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 700.53 and 752.48
| Weekly Target 1 | 691.37 |
| Weekly Target 2 | 709.68 |
| Weekly Target 3 | 743.31666666667 |
| Weekly Target 4 | 761.63 |
| Weekly Target 5 | 795.27 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.0919 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.4767 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.5648 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.7249 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.6519 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.2154 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3463 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.7209 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.7459 times | Fri 03 October 2025 | 945.35 (1.8%) | 936.20 | 921.20 - 951.60 | 1.4612 times | Fri 26 September 2025 | 928.65 (-6.12%) | 991.00 | 924.00 - 1006.00 | 2.4272 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 700.53 and 752.48
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 709.68 |
| Monthly Target 3 | 743.31666666667 |
| Monthly Target 4 | 761.63 |
| Monthly Target 5 | 795.27 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.2288 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.926 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7632 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.182 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3333 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9557 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9923 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8824 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6187 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1176 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.1173 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 753.72 |
| 12 day DMA | 768.26 |
| 20 day DMA | 788.45 |
| 35 day DMA | 823.65 |
| 50 day DMA | 853.95 |
| 100 day DMA | 879.86 |
| 150 day DMA | 912.67 |
| 200 day DMA | 930.41 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.95 | 760.93 | 766.57 |
| 12 day EMA | 768.25 | 775.57 | 780.28 |
| 20 day EMA | 787.1 | 793.32 | 797.91 |
| 35 day EMA | 819.56 | 824.95 | 829.38 |
| 50 day EMA | 852.48 | 857.56 | 861.96 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.72 | 762.08 | 766.49 |
| 12 day SMA | 768.26 | 773.58 | 776.23 |
| 20 day SMA | 788.45 | 795.05 | 799.85 |
| 35 day SMA | 823.65 | 828.39 | 832.21 |
| 50 day SMA | 853.95 | 858.59 | 862.73 |
| 100 day SMA | 879.86 | 881.81 | 883.62 |
| 150 day SMA | 912.67 | 914.35 | 915.89 |
| 200 day SMA | 930.41 | 931.88 | 933.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.