Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 704.38 and 713.03
| Daily Target 1 | 702.48 |
| Daily Target 2 | 706.27 |
| Daily Target 3 | 711.13333333333 |
| Daily Target 4 | 714.92 |
| Daily Target 5 | 719.78 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.05 (-0.59%) | 712.50 | 707.35 - 716.00 | 0.1904 times | Thu 18 December 2025 | 714.30 (2.38%) | 697.50 | 695.25 - 728.80 | 1.1471 times | Wed 17 December 2025 | 697.70 (0.05%) | 691.00 | 688.60 - 706.15 | 0.4843 times | Tue 16 December 2025 | 697.35 (1.77%) | 692.70 | 682.55 - 723.70 | 1.102 times | Mon 15 December 2025 | 685.25 (-0.03%) | 685.00 | 672.90 - 692.95 | 0.7252 times | Sat 13 December 2025 | 685.45 (0%) | 701.00 | 683.00 - 702.50 | 0.4968 times | Fri 12 December 2025 | 685.45 (-1.92%) | 701.00 | 683.00 - 702.50 | 0.4968 times | Thu 11 December 2025 | 698.90 (-1.87%) | 708.65 | 686.05 - 708.65 | 0.9478 times | Wed 10 December 2025 | 712.20 (0.31%) | 705.00 | 694.05 - 726.00 | 2.2627 times | Tue 09 December 2025 | 710.00 (2.71%) | 685.50 | 667.85 - 736.10 | 2.1471 times | Mon 08 December 2025 | 691.25 (-5.05%) | 728.00 | 686.00 - 728.00 | 0.9378 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 691.48 and 747.38
| Weekly Target 1 | 648.02 |
| Weekly Target 2 | 679.03 |
| Weekly Target 3 | 703.91666666667 |
| Weekly Target 4 | 734.93 |
| Weekly Target 5 | 759.82 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0383 times | Sat 13 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.074 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9651 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.3052 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.383 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6407 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5762 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.0742 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3061 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.6372 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.6593 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 634.4 and 743.5
| Monthly Target 1 | 609.18 |
| Monthly Target 2 | 659.62 |
| Monthly Target 3 | 718.28333333333 |
| Monthly Target 4 | 768.72 |
| Monthly Target 5 | 827.38 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.05 (-7.76%) | 770.55 | 667.85 - 776.95 | 0.9004 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8623 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7107 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.032 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2417 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.89 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9241 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8218 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5762 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0408 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0405 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 700.93 |
| 12 day DMA | 701.33 |
| 20 day DMA | 727.14 |
| 35 day DMA | 767.18 |
| 50 day DMA | 801.71 |
| 100 day DMA | 852.32 |
| 150 day DMA | 891.15 |
| 200 day DMA | 917.54 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.64 | 701.93 | 695.75 |
| 12 day EMA | 711.35 | 711.59 | 711.1 |
| 20 day EMA | 728.73 | 730.69 | 732.41 |
| 35 day EMA | 763.78 | 766.94 | 770.04 |
| 50 day EMA | 801.32 | 805.04 | 808.74 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.93 | 696.01 | 690.24 |
| 12 day SMA | 701.33 | 704.63 | 708.38 |
| 20 day SMA | 727.14 | 730.6 | 735.13 |
| 35 day SMA | 767.18 | 771.46 | 775.71 |
| 50 day SMA | 801.71 | 805.54 | 809.36 |
| 100 day SMA | 852.32 | 854.82 | 857.12 |
| 150 day SMA | 891.15 | 893.39 | 895.43 |
| 200 day SMA | 917.54 | 918.43 | 919.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.