Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 519.9 and 536.65
| Daily Target 1 | 516.07 |
| Daily Target 2 | 523.73 |
| Daily Target 3 | 532.81666666667 |
| Daily Target 4 | 540.48 |
| Daily Target 5 | 549.57 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 531.40 (-0.42%) | 534.00 | 525.15 - 541.90 | 0.5546 times | Fri 03 July 2026 | 533.65 (-2.55%) | 552.80 | 529.00 - 556.00 | 1.1695 times | Thu 02 July 2026 | 547.60 (3.38%) | 526.00 | 526.00 - 555.00 | 1.242 times | Wed 01 July 2026 | 529.70 (-0.97%) | 528.65 | 523.15 - 538.45 | 0.6399 times | Tue 30 June 2026 | 534.90 (0.2%) | 536.30 | 523.20 - 545.00 | 0.776 times | Mon 29 June 2026 | 533.85 (-2.26%) | 540.10 | 523.80 - 545.75 | 0.9677 times | Thu 25 June 2026 | 546.20 (0.11%) | 551.95 | 534.00 - 554.00 | 1.1374 times | Wed 24 June 2026 | 545.60 (1.83%) | 538.45 | 534.00 - 558.00 | 1.2416 times | Tue 23 June 2026 | 535.80 (-1.75%) | 547.50 | 530.40 - 547.50 | 1.0064 times | Mon 22 June 2026 | 545.35 (-0.45%) | 555.00 | 540.00 - 556.15 | 1.2649 times | Fri 19 June 2026 | 547.80 (-0.47%) | 548.20 | 539.70 - 552.90 | 1.58 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 519.9 and 536.65
| Weekly Target 1 | 516.07 |
| Weekly Target 2 | 523.73 |
| Weekly Target 3 | 532.81666666667 |
| Weekly Target 4 | 540.48 |
| Weekly Target 5 | 549.57 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 531.40 (-0.42%) | 534.00 | 525.15 - 541.90 | 0.0227 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1966 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1907 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.3001 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7313 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.5684 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.17 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.144 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2334 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4427 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.1706 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 527.28 and 560.13
| Monthly Target 1 | 504 |
| Monthly Target 2 | 517.7 |
| Monthly Target 3 | 536.85 |
| Monthly Target 4 | 550.55 |
| Monthly Target 5 | 569.7 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 531.40 (-0.65%) | 528.65 | 523.15 - 556.00 | 0.0927 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.553 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.6204 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0738 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.1396 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.5083 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.188 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3507 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2596 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.214 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.6118 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 535.45 |
| 12 day DMA | 540.19 |
| 20 day DMA | 527 |
| 35 day DMA | 484.49 |
| 50 day DMA | 469.79 |
| 100 day DMA | 483.71 |
| 150 day DMA | 561.28 |
| 200 day DMA | 642.71 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.58 | 537.67 | 539.68 |
| 12 day EMA | 532.96 | 533.24 | 533.16 |
| 20 day EMA | 521.51 | 520.47 | 519.08 |
| 35 day EMA | 501.24 | 499.46 | 497.45 |
| 50 day EMA | 475.32 | 473.03 | 470.56 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.45 | 535.94 | 538.45 |
| 12 day SMA | 540.19 | 541.93 | 545.85 |
| 20 day SMA | 527 | 526.06 | 524.54 |
| 35 day SMA | 484.49 | 481.41 | 478.09 |
| 50 day SMA | 469.79 | 468.23 | 466.7 |
| 100 day SMA | 483.71 | 485.51 | 487.41 |
| 150 day SMA | 561.28 | 562.94 | 564.74 |
| 200 day SMA | 642.71 | 644.55 | 646.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.