Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 875.78 and 910.68
| Daily Target 1 | 869.25 |
| Daily Target 2 | 882.3 |
| Daily Target 3 | 904.15 |
| Daily Target 4 | 917.2 |
| Daily Target 5 | 939.05 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 895.35 (-0.53%) | 900.15 | 891.10 - 926.00 | 0.734 times | Wed 24 April 2024 | 900.10 (0.5%) | 904.75 | 891.00 - 928.70 | 0.6595 times | Tue 23 April 2024 | 895.65 (-2.14%) | 935.00 | 883.90 - 957.00 | 2.5814 times | Mon 22 April 2024 | 915.20 (8.64%) | 868.80 | 862.30 - 924.90 | 3.1139 times | Fri 19 April 2024 | 842.40 (3.24%) | 808.65 | 802.00 - 849.90 | 0.7027 times | Thu 18 April 2024 | 816.00 (-0.22%) | 827.30 | 811.10 - 832.45 | 0.3194 times | Tue 16 April 2024 | 817.80 (1.34%) | 803.75 | 802.45 - 819.00 | 0.4586 times | Mon 15 April 2024 | 807.00 (-2.18%) | 802.00 | 787.05 - 824.00 | 0.4845 times | Fri 12 April 2024 | 824.95 (0.9%) | 817.00 | 815.20 - 840.00 | 0.3928 times | Wed 10 April 2024 | 817.60 (-1.06%) | 830.90 | 806.75 - 838.00 | 0.5532 times | Tue 09 April 2024 | 826.40 (-3.16%) | 855.15 | 819.95 - 863.00 | 0.5475 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 878.83 and 973.53
| Weekly Target 1 | 810.18 |
| Weekly Target 2 | 852.77 |
| Weekly Target 3 | 904.88333333333 |
| Weekly Target 4 | 947.47 |
| Weekly Target 5 | 999.58 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 895.35 (6.29%) | 868.80 | 862.30 - 957.00 | 2.302 times | Fri 19 April 2024 | 842.40 (2.12%) | 802.00 | 787.05 - 849.90 | 0.6382 times | Fri 12 April 2024 | 824.95 (-2.59%) | 851.50 | 806.75 - 869.95 | 0.624 times | Fri 05 April 2024 | 846.85 (5.8%) | 805.90 | 800.40 - 867.65 | 1.0333 times | Thu 28 March 2024 | 800.40 (-1.47%) | 804.00 | 785.00 - 824.65 | 0.6233 times | Fri 22 March 2024 | 812.35 (-5.26%) | 852.00 | 781.10 - 870.00 | 1.4701 times | Fri 15 March 2024 | 857.45 (-8.06%) | 932.60 | 776.30 - 936.15 | 1.4383 times | Thu 07 March 2024 | 932.60 (-2.19%) | 945.00 | 895.25 - 960.00 | 0.5984 times | Sat 02 March 2024 | 953.45 (-4.82%) | 1006.05 | 933.00 - 1012.10 | 0.7056 times | Fri 23 February 2024 | 1001.70 (-1.47%) | 1025.00 | 974.00 - 1039.80 | 0.5669 times | Fri 16 February 2024 | 1016.60 (-5.79%) | 1089.30 | 970.15 - 1089.30 | 1.2224 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 841.2 and 1011.15
| Monthly Target 1 | 709.85 |
| Monthly Target 2 | 802.6 |
| Monthly Target 3 | 879.8 |
| Monthly Target 4 | 972.55 |
| Monthly Target 5 | 1049.75 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 895.35 (11.86%) | 805.90 | 787.05 - 957.00 | 0.6058 times | Thu 28 March 2024 | 800.40 (-16.25%) | 959.55 | 776.30 - 964.80 | 0.5595 times | Thu 29 February 2024 | 955.75 (-15.75%) | 1144.40 | 933.00 - 1155.00 | 0.4931 times | Wed 31 January 2024 | 1134.40 (22.63%) | 929.85 | 919.00 - 1148.75 | 1.1887 times | Fri 29 December 2023 | 925.05 (-1.46%) | 938.80 | 882.00 - 1032.40 | 0.6123 times | Thu 30 November 2023 | 938.80 (8.95%) | 862.10 | 843.30 - 971.35 | 0.5585 times | Tue 31 October 2023 | 861.65 (-4.09%) | 897.20 | 805.05 - 955.00 | 0.6887 times | Fri 29 September 2023 | 898.40 (-4.46%) | 949.20 | 871.05 - 1099.00 | 1.4603 times | Thu 31 August 2023 | 940.30 (12.2%) | 848.00 | 765.05 - 1014.30 | 1.8729 times | Mon 31 July 2023 | 838.05 (31.96%) | 635.10 | 604.00 - 864.95 | 1.9602 times | Fri 30 June 2023 | 635.10 (5.6%) | 605.90 | 585.50 - 641.25 | 0.5672 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 889.74 |
| 12 day DMA | 850.99 |
| 20 day DMA | 843.3 |
| 35 day DMA | 850.63 |
| 50 day DMA | 892.13 |
| 100 day DMA | 943.46 |
| 150 day DMA | 928.93 |
| 200 day DMA | 909.91 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.9 | 879.67 | 869.46 |
| 12 day EMA | 863.7 | 857.95 | 850.29 |
| 20 day EMA | 859.09 | 855.28 | 850.56 |
| 35 day EMA | 881.42 | 880.6 | 879.45 |
| 50 day EMA | 907.82 | 908.33 | 908.67 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.74 | 873.87 | 857.41 |
| 12 day SMA | 850.99 | 846.95 | 843.43 |
| 20 day SMA | 843.3 | 839.15 | 834.28 |
| 35 day SMA | 850.63 | 852.38 | 853.97 |
| 50 day SMA | 892.13 | 895.8 | 899.34 |
| 100 day SMA | 943.46 | 943.98 | 944.34 |
| 150 day SMA | 928.93 | 929.16 | 929.25 |
| 200 day SMA | 909.91 | 908.52 | 907.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.