Aftek AFTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aftek AFTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aftek

Strong Daily Stock price targets for Aftek AFTEK are 1.9 and 1.9

Daily Target 11.9
Daily Target 21.9
Daily Target 31.9
Daily Target 41.9
Daily Target 51.9

Daily price and volume Aftek

Date Closing Open Range Volume
Sun 29 November 2015 1.90 (-2.56%) 1.90 1.90 - 1.90 4.6335 times
Sun 22 November 2015 1.95 (-4.88%) 1.95 1.95 - 1.95 0.7459 times
Sun 15 November 2015 2.05 (-4.65%) 2.05 2.05 - 2.05 0.3277 times
Sun 08 November 2015 2.15 (-4.44%) 2.15 2.15 - 2.15 0.339 times
Sun 18 October 2015 2.25 (-4.26%) 2.25 2.25 - 2.25 0.4747 times
Sun 11 October 2015 2.35 (-4.08%) 2.35 2.35 - 2.35 0.3888 times
Sun 04 October 2015 2.45 (0%) 2.45 2.45 - 2.45 0.0904 times
Tue 07 April 2026 (0%) - 0 times

Daily chart Aftek

Weekly price and charts Aftek

Strong weekly Stock price targets for Aftek AFTEK are 1.9 and 1.9

Weekly Target 11.9
Weekly Target 21.9
Weekly Target 31.9
Weekly Target 41.9
Weekly Target 51.9

Weekly price and volumes for Aftek

Date Closing Open Range Volume
Sun 29 November 2015 1.90 (-2.56%) 1.90 1.90 - 1.90 4.6335 times
Sun 22 November 2015 1.95 (-4.88%) 1.95 1.95 - 1.95 0.7459 times
Sun 15 November 2015 2.05 (-4.65%) 2.05 2.05 - 2.05 0.3277 times
Sun 08 November 2015 2.15 (-4.44%) 2.15 2.15 - 2.15 0.339 times
Sun 18 October 2015 2.25 (-4.26%) 2.25 2.25 - 2.25 0.4747 times
Sun 11 October 2015 2.35 (-4.08%) 2.35 2.35 - 2.35 0.3888 times
Sun 04 October 2015 2.45 (0%) 2.45 2.45 - 2.45 0.0904 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Aftek

Monthly price and charts Aftek

Strong monthly Stock price targets for Aftek AFTEK are 1.78 and 2.03

Monthly Target 11.73
Monthly Target 21.82
Monthly Target 31.9833333333333
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes Aftek

Date Closing Open Range Volume
Sun 29 November 2015 1.90 (-15.56%) 2.15 1.90 - 2.15 1.7275 times
Sun 18 October 2015 2.25 (0%) 2.45 2.25 - 2.45 0.2725 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Aftek

DMA SMA EMA moving averages of Aftek AFTEK

DMA (daily moving average) of Aftek AFTEK

DMA period DMA value
5 day DMA 2.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aftek AFTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.152.25
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aftek AFTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme