Login or Join
HomepageAbansFinancial AFSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL_BE are 179.32 and 185.32
| Daily Target 1 | 177.55 |
| Daily Target 2 | 181.09 |
| Daily Target 3 | 183.54666666667 |
| Daily Target 4 | 187.09 |
| Daily Target 5 | 189.55 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 184.64 (0.16%) | 184.98 | 180.00 - 186.00 | 1.4854 times | Wed 30 April 2025 | 184.34 (0.33%) | 181.10 | 180.10 - 185.25 | 0.8754 times | Tue 29 April 2025 | 183.73 (-0.16%) | 186.90 | 180.10 - 186.90 | 1.01 times | Mon 28 April 2025 | 184.03 (2%) | 180.00 | 180.00 - 186.00 | 0.9091 times | Fri 25 April 2025 | 180.42 (-0.69%) | 181.67 | 180.00 - 185.00 | 1.3239 times | Thu 24 April 2025 | 181.67 (0.84%) | 182.99 | 177.55 - 188.79 | 0.899 times | Tue 22 April 2025 | 180.16 (-0.19%) | 185.00 | 177.06 - 185.00 | 0.7615 times | Mon 21 April 2025 | 180.51 (0.22%) | 181.91 | 175.40 - 184.00 | 0.9506 times | Thu 17 April 2025 | 180.11 (-1.49%) | 183.00 | 175.10 - 183.00 | 0.9499 times | Wed 16 April 2025 | 182.83 (0.33%) | 178.50 | 178.50 - 186.90 | 0.8352 times | Tue 15 April 2025 | 182.22 (1.23%) | 180.00 | 173.68 - 185.00 | 0.1444 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL_BE are 182.32 and 189.22
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 180.79 |
| Weekly Target 3 | 183.84666666667 |
| Weekly Target 4 | 187.69 |
| Weekly Target 5 | 190.75 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 184.64 (2.34%) | 180.00 | 180.00 - 186.90 | 1.3949 times | Fri 25 April 2025 | 180.42 (0.17%) | 181.91 | 175.40 - 188.79 | 1.2825 times | Thu 17 April 2025 | 180.11 (0.06%) | 180.00 | 173.68 - 186.90 | 0.6288 times | Fri 11 April 2025 | 180.00 (0%) | 180.00 | 180.00 - 181.10 | 0.6938 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL_BE are 179.32 and 185.32
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 181.09 |
| Monthly Target 3 | 183.54666666667 |
| Monthly Target 4 | 187.09 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 184.64 (0.16%) | 184.98 | 180.00 - 186.00 | 0.2214 times | Wed 30 April 2025 | 184.34 (0%) | 180.00 | 173.68 - 188.79 | 1.7786 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL_BE
DMA (daily moving average) of Abans Financial AFSL_BE
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 182.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.61 | 183.1 | 182.48 |
| 12 day EMA | 182.36 | 181.95 | 181.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 182.84 | 182 |
| 12 day SMA | 182.06 | 181.67 | 181.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.