Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 200.29 and 202.11
| Daily Target 1 | 199.92 |
| Daily Target 2 | 200.66 |
| Daily Target 3 | 201.74 |
| Daily Target 4 | 202.48 |
| Daily Target 5 | 203.56 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.40 (0.14%) | 202.82 | 201.00 - 202.82 | 0.404 times | Mon 08 December 2025 | 201.11 (0.02%) | 201.07 | 201.00 - 203.70 | 2.2865 times | Fri 05 December 2025 | 201.07 (0.02%) | 202.00 | 201.00 - 202.70 | 0.496 times | Thu 04 December 2025 | 201.02 (-0%) | 203.00 | 201.00 - 203.50 | 1.7585 times | Wed 03 December 2025 | 201.03 (-0.21%) | 203.00 | 201.00 - 203.95 | 1.2369 times | Tue 02 December 2025 | 201.45 (0.18%) | 201.05 | 201.00 - 205.20 | 1.6802 times | Mon 01 December 2025 | 201.09 (-0.2%) | 201.50 | 201.00 - 204.43 | 1.2351 times | Fri 28 November 2025 | 201.49 (-0.1%) | 204.95 | 201.00 - 204.95 | 0.3102 times | Thu 27 November 2025 | 201.69 (-1.57%) | 205.00 | 201.12 - 206.09 | 0.2733 times | Wed 26 November 2025 | 204.90 (1.81%) | 203.38 | 201.20 - 205.06 | 0.3194 times | Tue 25 November 2025 | 201.26 (0.02%) | 203.42 | 201.00 - 204.79 | 0.2954 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.2 and 203.9
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 202.03333333333 |
| Weekly Target 4 | 203.07 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.40 (0.16%) | 201.07 | 201.00 - 203.70 | 0.5728 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.3639 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.3125 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 0.9879 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 1.9872 times | Fri 07 November 2025 | 201.21 (0.09%) | 201.40 | 201.00 - 203.73 | 0.7985 times | Fri 31 October 2025 | 201.03 (-0.15%) | 201.02 | 201.00 - 204.09 | 0.8275 times | Fri 24 October 2025 | 201.34 (0.03%) | 204.00 | 201.00 - 207.61 | 1.1235 times | Fri 17 October 2025 | 201.28 (-0.54%) | 200.00 | 194.41 - 205.01 | 0.6619 times | Fri 10 October 2025 | 202.38 (-1.91%) | 205.05 | 201.00 - 208.79 | 1.3644 times | Fri 03 October 2025 | 206.32 (0.51%) | 205.27 | 205.00 - 208.67 | 0.5741 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 199.1 and 203.3
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 202.53333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.40 (-0.04%) | 201.50 | 201.00 - 205.20 | 0.2271 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.4792 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5122 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.483 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5106 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.1489 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.1426 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.4964 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 201.56 |
| 20 day DMA | 205.66 |
| 35 day DMA | 203.99 |
| 50 day DMA | 203.7 |
| 100 day DMA | 211.19 |
| 150 day DMA | 217.65 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.31 | 201.26 | 201.33 |
| 12 day EMA | 202.27 | 202.43 | 202.67 |
| 20 day EMA | 203.12 | 203.3 | 203.53 |
| 35 day EMA | 203.95 | 204.1 | 204.28 |
| 50 day EMA | 203.97 | 204.08 | 204.2 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 201.14 | 201.13 |
| 12 day SMA | 201.56 | 201.71 | 202.51 |
| 20 day SMA | 205.66 | 205.64 | 205.64 |
| 35 day SMA | 203.99 | 203.99 | 203.99 |
| 50 day SMA | 203.7 | 203.83 | 203.97 |
| 100 day SMA | 211.19 | 211.72 | 212.24 |
| 150 day SMA | 217.65 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.