Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 200.3 and 201.77
| Daily Target 1 | 200.04 |
| Daily Target 2 | 200.55 |
| Daily Target 3 | 201.51 |
| Daily Target 4 | 202.02 |
| Daily Target 5 | 202.98 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (0.02%) | 202.10 | 201.00 - 202.47 | 1.2919 times | Thu 12 February 2026 | 201.01 (-0.67%) | 203.50 | 201.00 - 203.50 | 1.7489 times | Wed 11 February 2026 | 202.37 (-1.2%) | 201.12 | 201.12 - 208.87 | 1.0798 times | Tue 10 February 2026 | 204.82 (-3.94%) | 214.00 | 203.00 - 216.99 | 1.7936 times | Mon 09 February 2026 | 213.23 (5.15%) | 202.00 | 202.00 - 220.00 | 1.9215 times | Fri 06 February 2026 | 202.79 (0.73%) | 201.50 | 201.03 - 203.00 | 0.2585 times | Thu 05 February 2026 | 201.32 (-0.21%) | 201.11 | 201.00 - 202.19 | 0.2377 times | Wed 04 February 2026 | 201.74 (0.25%) | 201.99 | 201.00 - 202.24 | 0.2348 times | Tue 03 February 2026 | 201.24 (-0.3%) | 204.90 | 201.00 - 204.90 | 0.6364 times | Mon 02 February 2026 | 201.85 (0.42%) | 202.51 | 201.00 - 207.00 | 0.7969 times | Sun 01 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.51 | 1.5522 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 191.53 and 210.53
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 194.71 |
| Weekly Target 3 | 207.35333333333 |
| Weekly Target 4 | 213.71 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.9658 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.4581 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.4912 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.9513 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.967 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.7371 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.4536 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.184 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.6883 times | Fri 12 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.1037 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.7501 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.03 and 220.03
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 194.71 |
| Monthly Target 3 | 207.35333333333 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (0.03%) | 201.00 | 201.00 - 220.00 | 0.1471 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.6591 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4077 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5417 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5789 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.546 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5771 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.4289 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.4218 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.6915 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 202.79 |
| 20 day DMA | 202.08 |
| 35 day DMA | 201.93 |
| 50 day DMA | 201.84 |
| 100 day DMA | 203.11 |
| 150 day DMA | 209.45 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 203.25 | 204.37 |
| 12 day EMA | 202.72 | 203.02 | 203.38 |
| 20 day EMA | 202.44 | 202.58 | 202.75 |
| 35 day EMA | 202.16 | 202.22 | 202.29 |
| 50 day EMA | 202.03 | 202.07 | 202.11 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 204.84 | 204.91 |
| 12 day SMA | 202.79 | 202.78 | 202.79 |
| 20 day SMA | 202.08 | 202.08 | 202.11 |
| 35 day SMA | 201.93 | 201.97 | 201.97 |
| 50 day SMA | 201.84 | 201.84 | 201.85 |
| 100 day SMA | 203.11 | 203.22 | 203.36 |
| 150 day SMA | 209.45 | 209.77 | 210.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.