Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 203.34 and 208.92
| Daily Target 1 | 198.88 |
| Daily Target 2 | 202.21 |
| Daily Target 3 | 204.45666666667 |
| Daily Target 4 | 207.79 |
| Daily Target 5 | 210.04 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (2.16%) | 202.95 | 201.12 - 206.70 | 0.1956 times | Mon 17 August 2026 | 201.20 (-1.7%) | 204.00 | 201.04 - 207.13 | 0.4372 times | Fri 14 August 2026 | 204.67 (-3.56%) | 212.10 | 203.00 - 214.22 | 0.2674 times | Thu 13 August 2026 | 212.23 (-0.74%) | 219.90 | 212.10 - 219.90 | 0.3712 times | Wed 12 August 2026 | 213.82 (1.46%) | 219.95 | 210.20 - 223.00 | 1.9941 times | Tue 11 August 2026 | 210.74 (4.72%) | 215.00 | 205.24 - 218.69 | 6.2904 times | Mon 10 August 2026 | 201.24 (0.1%) | 204.89 | 201.01 - 204.89 | 0.0955 times | Fri 07 August 2026 | 201.04 (-0.1%) | 201.25 | 201.01 - 202.90 | 0.1676 times | Thu 06 August 2026 | 201.25 (0.02%) | 201.90 | 201.07 - 201.95 | 0.1065 times | Wed 05 August 2026 | 201.21 (-0.03%) | 201.10 | 201.10 - 201.98 | 0.0745 times | Tue 04 August 2026 | 201.27 (-0.22%) | 202.72 | 201.02 - 204.46 | 0.0332 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 203.3 and 209.39
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 204.57333333333 |
| Weekly Target 4 | 208.11 |
| Weekly Target 5 | 210.66 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (0.43%) | 204.00 | 201.04 - 207.13 | 0.3531 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 5.0321 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3643 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.3645 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.4055 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.3174 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.4278 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.7785 times | Thu 25 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.4657 times | Fri 19 June 2026 | 201.02 (0%) | 201.95 | 201.00 - 203.34 | 0.491 times | Fri 12 June 2026 | 201.01 (-0.01%) | 202.96 | 200.00 - 202.96 | 3.8094 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 203.28 and 225.28
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (2.24%) | 201.07 | 201.00 - 223.00 | 0.7805 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.3978 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.7917 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.13 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.6722 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.2207 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.9552 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.2506 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.7736 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.0278 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.0984 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 207.49 |
| 12 day DMA | 204.66 |
| 20 day DMA | 203.23 |
| 35 day DMA | 202.42 |
| 50 day DMA | 202 |
| 100 day DMA | 202.07 |
| 150 day DMA | 201.95 |
| 200 day DMA | 202.29 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 205.48 | 207.62 |
| 12 day EMA | 204.92 | 204.8 | 205.46 |
| 20 day EMA | 204.03 | 203.87 | 204.15 |
| 35 day EMA | 203.06 | 202.91 | 203.01 |
| 50 day EMA | 202.43 | 202.3 | 202.35 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.49 | 208.53 | 208.54 |
| 12 day SMA | 204.66 | 204.29 | 204.27 |
| 20 day SMA | 203.23 | 203.02 | 203.01 |
| 35 day SMA | 202.42 | 202.29 | 202.28 |
| 50 day SMA | 202 | 201.91 | 201.91 |
| 100 day SMA | 202.07 | 202.02 | 202.02 |
| 150 day SMA | 201.95 | 201.92 | 201.92 |
| 200 day SMA | 202.29 | 202.27 | 202.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.