AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 200.54 and 201.46

Daily Target 1200.39
Daily Target 2200.69
Daily Target 3201.30666666667
Daily Target 4201.61
Daily Target 5202.23

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.06%) 201.15 201.00 - 201.92 0.5857 times
Wed 24 June 2026 201.13 (0.06%) 201.83 201.00 - 201.90 2.0283 times
Tue 23 June 2026 201.00 (0%) 201.06 201.00 - 201.40 0.899 times
Mon 22 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.5371 times
Fri 19 June 2026 201.02 (-0.12%) 201.41 201.00 - 201.46 1.1386 times
Thu 18 June 2026 201.27 (0.11%) 202.00 201.10 - 202.00 0.325 times
Wed 17 June 2026 201.04 (0.02%) 202.92 201.01 - 202.92 0.5454 times
Tue 16 June 2026 201.00 (-0%) 201.59 201.00 - 201.89 1.0198 times
Mon 15 June 2026 201.01 (0%) 201.95 201.00 - 203.34 1.2416 times
Fri 12 June 2026 201.01 (0%) 201.00 201.00 - 202.16 1.6795 times
Thu 11 June 2026 201.01 (-0.01%) 201.31 201.00 - 201.59 1.9602 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.35 and 201.65

Weekly Target 1200.13
Weekly Target 2200.57
Weekly Target 3201.43333333333
Weekly Target 4201.87
Weekly Target 5202.73

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.2004 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.2113 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 1.6395 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.3024 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.734 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 4.5962 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.5755 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.8476 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.5766 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.3164 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.6414 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 198.57 and 202.44

Monthly Target 1197.75
Monthly Target 2199.38
Monthly Target 3201.62333333333
Monthly Target 4203.25
Monthly Target 5205.49

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.6806 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 1.9529 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6163 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1192 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.8758 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.1466 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7093 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9423 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0071 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.9498 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1.0039 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.03
12 day DMA 201.04
20 day DMA 201.04
35 day DMA 201.34
50 day DMA 201.95
100 day DMA 201.91
150 day DMA 202.07
200 day DMA 203.46

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.04201.06201.03
12 day EMA201.06201.07201.06
20 day EMA201.14201.16201.16
35 day EMA201.52201.55201.58
50 day EMA201.92201.96201.99

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.03201.08201.07
12 day SMA201.04201.04201.03
20 day SMA201.04201.04201.03
35 day SMA201.34201.47201.47
50 day SMA201.95202.09202.09
100 day SMA201.91201.91201.91
150 day SMA202.07202.16202.26
200 day SMA203.46203.54203.59
Back to top | Use Dark Theme