AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 200.58 and 201.58

Daily Target 1200.39
Daily Target 2200.76
Daily Target 3201.38666666667
Daily Target 4201.76
Daily Target 5202.39

Daily price and volume Abans Financial

Date Closing Open Range Volume
Mon 12 October 2026 201.14 (0.03%) 201.50 201.01 - 202.01 0.1566 times
Fri 09 October 2026 201.07 (0.03%) 201.50 201.00 - 201.50 0.2246 times
Thu 08 October 2026 201.00 (0%) 201.00 201.00 - 201.50 0.4272 times
Wed 07 October 2026 201.00 (0%) 201.01 201.00 - 202.50 0.2793 times
Tue 06 October 2026 201.00 (0%) 201.00 201.00 - 201.90 0.39 times
Mon 05 October 2026 201.00 (0%) 201.00 201.00 - 201.95 0.8923 times
Thu 01 October 2026 201.00 (0%) 201.10 201.00 - 202.40 4.7928 times
Wed 30 September 2026 201.00 (-0.02%) 201.04 201.00 - 201.78 1.378 times
Tue 29 September 2026 201.04 (0.02%) 201.00 201.00 - 202.50 0.6577 times
Mon 28 September 2026 201.00 (0%) 201.30 201.00 - 202.70 0.8013 times
Fri 25 September 2026 201.00 (-1.21%) 201.61 201.00 - 204.90 0.6206 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.58 and 201.58

Weekly Target 1200.39
Weekly Target 2200.76
Weekly Target 3201.38666666667
Weekly Target 4201.76
Weekly Target 5202.39

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Mon 12 October 2026 201.14 (0.03%) 201.50 201.01 - 202.01 0.0167 times
Fri 09 October 2026 201.07 (0.03%) 201.00 201.00 - 202.50 0.2354 times
Thu 01 October 2026 201.00 (0%) 201.30 201.00 - 202.70 0.8114 times
Fri 25 September 2026 201.00 (0%) 201.02 201.00 - 207.40 0.3389 times
Fri 18 September 2026 201.00 (0%) 201.95 201.00 - 202.50 0.3911 times
Fri 11 September 2026 201.00 (-0.53%) 202.07 201.00 - 207.80 0.8765 times
Fri 04 September 2026 202.07 (-4.65%) 212.16 201.30 - 217.90 0.6135 times
Fri 28 August 2026 211.92 (5.25%) 201.06 201.00 - 215.00 1.1034 times
Fri 21 August 2026 201.34 (-1.63%) 204.00 201.00 - 207.49 0.7178 times
Fri 14 August 2026 204.67 (1.81%) 204.89 201.01 - 223.00 4.8955 times
Fri 07 August 2026 201.04 (0%) 201.07 201.00 - 204.46 0.3544 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.07 and 202.57

Monthly Target 1200.05
Monthly Target 2200.59
Monthly Target 3201.54666666667
Monthly Target 4202.09
Monthly Target 5203.05

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 12 October 2026 201.14 (0.07%) 201.10 201.00 - 202.50 0.1199 times
Wed 30 September 2026 201.00 (-5.23%) 212.10 201.00 - 215.88 0.3617 times
Mon 31 August 2026 212.10 (5.5%) 201.07 201.00 - 223.00 1.1485 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.4488 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.8932 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.4033 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7584 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.3774 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.0777 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.411 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8729 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.04
12 day DMA 201.23
20 day DMA 201.32
35 day DMA 202.64
50 day DMA 203.06
100 day DMA 202.1
150 day DMA 202.18
200 day DMA 202.07

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09201.06201.05
12 day EMA201.27201.29201.33
20 day EMA201.62201.67201.73
35 day EMA202.07202.13202.19
50 day EMA202.69202.75202.82

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04201.01201
12 day SMA201.23201.51201.51
20 day SMA201.32201.32201.33
35 day SMA202.64202.66202.67
50 day SMA203.06203.05203.05
100 day SMA202.1202.1202.1
150 day SMA202.18202.18202.18
200 day SMA202.07202.09202.09
Back to top | Use Dark Theme