Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 204.7 and 212.6
| Daily Target 1 | 198.53 |
| Daily Target 2 | 202.96 |
| Daily Target 3 | 206.43 |
| Daily Target 4 | 210.86 |
| Daily Target 5 | 214.33 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (1.57%) | 202.00 | 202.00 - 209.90 | 1.0625 times | Thu 16 April 2026 | 204.19 (-2.1%) | 209.00 | 202.00 - 211.33 | 1.4942 times | Wed 15 April 2026 | 208.57 (0.36%) | 212.00 | 203.30 - 213.99 | 1.3129 times | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.6126 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 0.9425 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.8785 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.7181 times | Tue 07 April 2026 | 201.01 (-0.01%) | 202.03 | 201.00 - 202.48 | 1.1488 times | Mon 06 April 2026 | 201.03 (0%) | 201.02 | 201.00 - 202.45 | 0.5291 times | Thu 02 April 2026 | 201.02 (-0.04%) | 202.00 | 201.00 - 202.00 | 0.3007 times | Wed 01 April 2026 | 201.10 (0.05%) | 201.14 | 201.00 - 203.01 | 0.5825 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 204.2 and 217.19
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 207.46 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.8168 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.6283 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3385 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.7908 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.3622 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.9812 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.5879 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3272 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4026 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.7644 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3626 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 204.2 and 217.19
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 207.46 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (3.18%) | 201.14 | 201.00 - 213.99 | 0.2902 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9072 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7099 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9294 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5749 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.7638 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8163 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.7698 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8137 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.4248 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.4147 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 203.11 |
| 20 day DMA | 202.35 |
| 35 day DMA | 202.12 |
| 50 day DMA | 202.22 |
| 100 day DMA | 202 |
| 150 day DMA | 203.62 |
| 200 day DMA | 209.92 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 204.82 | 205.14 |
| 12 day EMA | 204.01 | 203.39 | 203.24 |
| 20 day EMA | 203.19 | 202.75 | 202.6 |
| 35 day EMA | 202.63 | 202.35 | 202.24 |
| 50 day EMA | 202.49 | 202.29 | 202.21 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 204.55 | 204.12 |
| 12 day SMA | 203.11 | 202.66 | 202.41 |
| 20 day SMA | 202.35 | 202.03 | 201.87 |
| 35 day SMA | 202.12 | 201.94 | 201.85 |
| 50 day SMA | 202.22 | 202.09 | 202.03 |
| 100 day SMA | 202 | 202.01 | 202.08 |
| 150 day SMA | 203.62 | 203.7 | 203.84 |
| 200 day SMA | 209.92 | 210.18 | 210.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.