AccelFrontline AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Frontline AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelFrontline
Strong Daily Stock price targets for AccelFrontline AFL are 54.58 and 56.93
Daily Target 1 | 52.68 |
Daily Target 2 | 54.12 |
Daily Target 3 | 55.033333333333 |
Daily Target 4 | 56.47 |
Daily Target 5 | 57.38 |
Daily price and volume Accel Frontline
Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 55.55 (3.64%) | 55.00 | 53.60 - 55.95 | 0.3751 times | Wed 10 October 2018 | 53.60 (5%) | 53.00 | 53.00 - 53.60 | 1.0322 times | Tue 09 October 2018 | 51.05 (-2.11%) | 51.00 | 49.55 - 53.00 | 0.9864 times | Mon 08 October 2018 | 52.15 (-2.16%) | 51.25 | 51.25 - 54.90 | 0.9102 times | Fri 05 October 2018 | 53.30 (-9.97%) | 56.00 | 53.30 - 57.95 | 2.3573 times | Thu 04 October 2018 | 59.20 (-7.5%) | 64.00 | 57.75 - 64.00 | 1.4994 times | Wed 03 October 2018 | 64.00 (1.59%) | 66.60 | 63.25 - 66.65 | 0.4165 times | Mon 01 October 2018 | 63.00 (-3.67%) | 64.40 | 59.00 - 64.40 | 1.1424 times | Fri 28 September 2018 | 65.40 (-6.37%) | 69.85 | 64.45 - 69.85 | 0.9167 times | Thu 27 September 2018 | 69.85 (-3.79%) | 72.10 | 69.00 - 73.95 | 0.3638 times | Wed 26 September 2018 | 72.60 (1.04%) | 72.00 | 70.55 - 74.55 | 1.0243 times |
Weekly price and charts AccelFrontline
Strong weekly Stock price targets for AccelFrontline AFL are 52.55 and 58.95
Weekly Target 1 | 47.28 |
Weekly Target 2 | 51.42 |
Weekly Target 3 | 53.683333333333 |
Weekly Target 4 | 57.82 |
Weekly Target 5 | 60.08 |
Weekly price and volumes for Accel Frontline
Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 55.55 (4.22%) | 51.25 | 49.55 - 55.95 | 0.3558 times | Fri 05 October 2018 | 53.30 (-18.5%) | 64.40 | 53.30 - 66.65 | 0.5832 times | Fri 28 September 2018 | 65.40 (-15.34%) | 75.30 | 64.45 - 77.55 | 0.4842 times | Fri 21 September 2018 | 77.25 (-3.26%) | 79.55 | 75.05 - 85.00 | 0.5694 times | Fri 14 September 2018 | 79.85 (-3.04%) | 82.35 | 74.05 - 84.25 | 0.367 times | Fri 07 September 2018 | 82.35 (6.19%) | 81.40 | 74.10 - 84.15 | 1.0104 times | Fri 31 August 2018 | 77.55 (6.02%) | 72.50 | 70.25 - 90.40 | 3.231 times | Fri 24 August 2018 | 73.15 (15.65%) | 63.25 | 62.50 - 80.80 | 2.1297 times | Fri 17 August 2018 | 63.25 (4.89%) | 57.65 | 55.00 - 63.60 | 0.367 times | Fri 10 August 2018 | 60.30 (19.17%) | 52.80 | 52.60 - 68.00 | 0.9023 times | Fri 03 August 2018 | 50.60 (3.37%) | 49.80 | 47.50 - 52.90 | 0.1725 times |
Monthly price and charts AccelFrontline
Strong monthly Stock price targets for AccelFrontline AFL are 44 and 61.1
Monthly Target 1 | 40.15 |
Monthly Target 2 | 47.85 |
Monthly Target 3 | 57.25 |
Monthly Target 4 | 64.95 |
Monthly Target 5 | 74.35 |
Monthly price and volumes Accel Frontline
Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 55.55 (-15.06%) | 64.40 | 49.55 - 66.65 | 0.5497 times | Fri 28 September 2018 | 65.40 (-15.67%) | 81.40 | 64.45 - 85.00 | 1.4231 times | Fri 31 August 2018 | 77.55 (52.51%) | 51.70 | 48.10 - 90.40 | 3.9553 times | Tue 31 July 2018 | 50.85 (-6.27%) | 53.10 | 43.35 - 57.15 | 0.189 times | Fri 29 June 2018 | 54.25 (1.5%) | 51.55 | 50.00 - 66.95 | 0.3913 times | Thu 31 May 2018 | 53.45 (-10.02%) | 63.50 | 45.30 - 64.85 | 0.6577 times | Mon 30 April 2018 | 59.40 (11.97%) | 54.40 | 46.00 - 59.40 | 0.3082 times | Wed 28 March 2018 | 53.05 (-3.19%) | 55.05 | 51.65 - 59.50 | 0.5807 times | Wed 28 February 2018 | 54.80 (-6.08%) | 59.40 | 45.65 - 59.40 | 0.5747 times | Wed 31 January 2018 | 58.35 (27.96%) | 54.00 | 54.00 - 72.75 | 1.3704 times | Fri 29 December 2017 | 45.60 (18.13%) | 40.50 | 37.00 - 45.60 | 0.1913 times |
Indicator Analysis of AccelFrontline
Please login to view indicator analysis. or View indicator analysis of AccelFrontline AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Frontline AFL
DMA (daily moving average) of Accel Frontline AFL
DMA period | DMA value |
5 day DMA | 53.13 |
12 day DMA | 60.96 |
20 day DMA | 68.16 |
35 day DMA | 72.71 |
50 day DMA | 67.74 |
100 day DMA | 60.65 |
150 day DMA | 58.36 |
200 day DMA | 57.68 |
EMA (exponential moving average) of Accel Frontline AFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.1 | 54.88 | 55.52 |
12 day EMA | 60.22 | 61.07 | 62.43 |
20 day EMA | 64.03 | 64.92 | 66.11 |
35 day EMA | 64.81 | 65.35 | 66.04 |
50 day EMA | 64.72 | 65.09 | 65.56 |
SMA (simple moving average) of Accel Frontline AFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.13 | 53.86 | 55.94 |
12 day SMA | 60.96 | 62.53 | 64.5 |
20 day SMA | 68.16 | 69.45 | 70.88 |
35 day SMA | 72.71 | 72.93 | 73.17 |
50 day SMA | 67.74 | 67.6 | 67.51 |
100 day SMA | 60.65 | 60.57 | 60.51 |
150 day SMA | 58.36 | 58.37 | 58.4 |
200 day SMA | 57.68 | 57.58 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.