AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 10.32 and 10.68

Daily Target 110.25
Daily Target 210.39
Daily Target 310.613333333333
Daily Target 410.75
Daily Target 510.97

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Wed 01 July 2026 10.52 (-2.05%) 10.84 10.48 - 10.84 0.1997 times
Tue 30 June 2026 10.74 (3.27%) 10.36 10.27 - 10.85 0.8862 times
Mon 29 June 2026 10.40 (0.19%) 10.34 10.31 - 10.79 0.2527 times
Thu 25 June 2026 10.38 (-1.42%) 10.85 10.33 - 10.85 0.2621 times
Wed 24 June 2026 10.53 (0.1%) 10.50 10.35 - 10.80 0.4123 times
Tue 23 June 2026 10.52 (-1.22%) 10.60 10.40 - 10.98 0.8568 times
Mon 22 June 2026 10.65 (-2.38%) 10.86 10.50 - 11.10 1.1316 times
Fri 19 June 2026 10.91 (3.12%) 10.60 10.30 - 11.00 1.0146 times
Thu 18 June 2026 10.58 (1.93%) 10.53 10.20 - 10.85 2.2941 times
Wed 17 June 2026 10.38 (1.76%) 10.30 10.02 - 10.71 2.69 times
Tue 16 June 2026 10.20 (2.1%) 9.99 9.85 - 10.48 0.7084 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 10.4 and 10.98

Weekly Target 19.97
Weekly Target 210.24
Weekly Target 310.546666666667
Weekly Target 410.82
Weekly Target 511.13

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Wed 01 July 2026 10.52 (1.35%) 10.34 10.27 - 10.85 0.3368 times
Thu 25 June 2026 10.38 (-4.86%) 10.86 10.33 - 11.10 0.6699 times
Fri 19 June 2026 10.91 (7.7%) 10.14 9.63 - 11.00 1.9768 times
Fri 12 June 2026 10.13 (-4.34%) 10.58 9.20 - 10.79 1.0624 times
Fri 05 June 2026 10.59 (5.16%) 10.02 9.71 - 10.74 1.2041 times
Fri 29 May 2026 10.07 (9.69%) 9.16 9.01 - 10.25 1.3953 times
Fri 22 May 2026 9.18 (2.46%) 9.00 8.70 - 9.39 1.5309 times
Fri 15 May 2026 8.96 (-3.45%) 9.28 8.85 - 9.45 0.6076 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.9104 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.3058 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.977 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 10.32 and 10.68

Monthly Target 110.25
Monthly Target 210.39
Monthly Target 310.613333333333
Monthly Target 410.75
Monthly Target 510.97

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 01 July 2026 10.52 (-2.05%) 10.84 10.48 - 10.84 0.0166 times
Tue 30 June 2026 10.74 (6.65%) 10.02 9.20 - 11.10 1.7217 times
Fri 29 May 2026 10.07 (12.51%) 8.96 8.70 - 10.25 1.4715 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.3607 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.0381 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1332 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2582 times
Wed 01 July 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.48
20 day DMA 10.33
35 day DMA 9.91
50 day DMA 9.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5510.46
12 day EMA10.4410.4310.37
20 day EMA10.3110.2910.24
35 day EMA10.0410.019.97
50 day EMA9.749.719.67

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5110.5
12 day SMA10.4810.4510.38
20 day SMA10.3310.310.27
35 day SMA9.919.879.83
50 day SMA9.699.689.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme