Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.92 and 7.26
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.5 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.23 (1.4%) | 7.25 | 6.95 - 7.29 | 0.5927 times | Wed 04 March 2026 | 7.13 (-0.56%) | 7.17 | 6.92 - 7.26 | 1.1503 times | Mon 02 March 2026 | 7.17 (0.99%) | 6.55 | 6.55 - 7.33 | 0.5761 times | Fri 27 February 2026 | 7.10 (-0.56%) | 7.14 | 6.81 - 7.20 | 0.3904 times | Thu 26 February 2026 | 7.14 (-0.7%) | 7.07 | 7.00 - 7.31 | 0.6814 times | Wed 25 February 2026 | 7.19 (1.7%) | 7.03 | 6.95 - 7.40 | 0.648 times | Tue 24 February 2026 | 7.07 (0.28%) | 7.28 | 6.80 - 7.37 | 1.7298 times | Mon 23 February 2026 | 7.05 (19.9%) | 6.19 | 5.94 - 7.05 | 2.9084 times | Fri 20 February 2026 | 5.88 (8.29%) | 5.43 | 5.09 - 6.20 | 1.0905 times | Thu 19 February 2026 | 5.43 (-1.99%) | 5.56 | 5.37 - 5.69 | 0.2323 times | Wed 18 February 2026 | 5.54 (11.69%) | 4.96 | 4.93 - 5.61 | 1.1686 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.89 and 7.67
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.1976 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.2834 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.3914 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.4787 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.5635 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.4644 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 0.8193 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.5306 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.5878 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 0.6834 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.3237 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.89 and 7.67
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.2915 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.3914 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6256 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5531 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.727 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5082 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.4932 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4174 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7451 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2476 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3712 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.57 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.04 | 7 |
| 12 day EMA | 6.65 | 6.55 | 6.45 |
| 20 day EMA | 6.32 | 6.22 | 6.12 |
| 35 day EMA | 6.13 | 6.07 | 6.01 |
| 50 day EMA | 6.05 | 6 | 5.95 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.15 | 7.13 |
| 12 day SMA | 6.57 | 6.39 | 6.21 |
| 20 day SMA | 5.98 | 5.88 | 5.77 |
| 35 day SMA | 5.62 | 5.58 | 5.54 |
| 50 day SMA | 5.84 | 5.83 | 5.83 |
| 100 day SMA | 6.69 | 6.7 | 6.72 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.