Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 4.88 and 5.01
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.11 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (0.2%) | 5.04 | 4.91 - 5.04 | 0.5526 times | Thu 12 February 2026 | 4.97 (-0.4%) | 5.03 | 4.94 - 5.04 | 0.3563 times | Wed 11 February 2026 | 4.99 (0.2%) | 4.97 | 4.95 - 5.05 | 0.8402 times | Tue 10 February 2026 | 4.98 (-0.6%) | 5.14 | 4.95 - 5.17 | 1.3836 times | Mon 09 February 2026 | 5.01 (-7.56%) | 5.44 | 4.98 - 5.59 | 2.1254 times | Fri 06 February 2026 | 5.42 (2.07%) | 5.37 | 5.23 - 5.48 | 0.3982 times | Thu 05 February 2026 | 5.31 (0.57%) | 5.30 | 5.20 - 5.38 | 0.5521 times | Wed 04 February 2026 | 5.28 (5.39%) | 4.95 | 4.95 - 5.39 | 1.0332 times | Tue 03 February 2026 | 5.01 (1.01%) | 5.50 | 4.97 - 5.50 | 0.7829 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.95 | 3.92 - 5.10 | 1.9756 times | Sun 01 February 2026 | 4.90 (0%) | 5.00 | 4.85 - 5.24 | 1.4476 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 4.61 and 5.29
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.8722 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 1.0267 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.8463 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 1.4928 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.9669 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 1.0711 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.2453 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.5899 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.098 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.791 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.7238 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 3.62 and 5.29
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.98 (1.63%) | 5.00 | 3.92 - 5.59 | 0.2551 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6293 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5564 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7313 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.517 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.5077 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4198 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7494 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2549 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3792 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9573 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.06 |
| 12 day EMA | 5.09 | 5.11 | 5.13 |
| 20 day EMA | 5.22 | 5.25 | 5.28 |
| 35 day EMA | 5.57 | 5.6 | 5.64 |
| 50 day EMA | 5.96 | 6 | 6.04 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.07 | 5.14 |
| 12 day SMA | 5.06 | 5.05 | 5.05 |
| 20 day SMA | 5.08 | 5.12 | 5.15 |
| 35 day SMA | 5.56 | 5.61 | 5.66 |
| 50 day SMA | 5.96 | 6 | 6.05 |
| 100 day SMA | 6.98 | 7.01 | 7.04 |
| 150 day SMA | 7.06 | 7.07 | 7.09 |
| 200 day SMA | 7.19 | 7.2 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.