AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 158.3 and 163.73

Daily Target 1157.23
Daily Target 2159.37
Daily Target 3162.66
Daily Target 4164.8
Daily Target 5168.09

Daily price and volume Afford Robo

Date Closing Open Range Volume
Thu 14 May 2026 161.51 (-2.28%) 164.99 160.52 - 165.95 0.6944 times
Wed 13 May 2026 165.27 (-3.83%) 171.00 164.00 - 172.13 1.9862 times
Tue 12 May 2026 171.86 (-3.88%) 178.55 170.60 - 182.80 0.6577 times
Mon 11 May 2026 178.80 (1.63%) 175.80 171.10 - 180.90 1.1829 times
Fri 08 May 2026 175.94 (1.05%) 174.95 173.00 - 177.00 0.3494 times
Thu 07 May 2026 174.12 (1.71%) 171.19 171.19 - 175.85 0.9979 times
Wed 06 May 2026 171.19 (-1.45%) 173.81 167.31 - 174.90 1.5574 times
Tue 05 May 2026 173.70 (-1.01%) 175.48 172.55 - 176.90 0.6504 times
Mon 04 May 2026 175.48 (-1.53%) 178.21 174.00 - 178.21 1.137 times
Thu 30 April 2026 178.21 (-1.63%) 182.60 175.20 - 182.60 0.7867 times
Wed 29 April 2026 181.16 (2.29%) 177.98 176.00 - 183.40 0.9542 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 149.88 and 172.16

Weekly Target 1146
Weekly Target 2153.75
Weekly Target 3168.27666666667
Weekly Target 4176.03
Weekly Target 5190.56

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Thu 14 May 2026 161.51 (-8.2%) 175.80 160.52 - 182.80 0.9878 times
Fri 08 May 2026 175.94 (-1.27%) 178.21 167.31 - 178.21 1.0251 times
Thu 30 April 2026 178.21 (-1.69%) 184.85 174.00 - 184.85 0.8967 times
Fri 24 April 2026 181.27 (0%) 188.90 179.00 - 190.20 1.0904 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 149.88 and 172.16

Monthly Target 1146
Monthly Target 2153.75
Monthly Target 3168.27666666667
Monthly Target 4176.03
Monthly Target 5190.56

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 14 May 2026 161.51 (-9.37%) 178.21 160.52 - 182.80 0.9027 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 1.0973 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 170.68
12 day DMA 173.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.28171.66174.85
12 day EMA173.5175.68177.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.68173.2174.38
12 day SMA173.7175.26176.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme