AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 207.21 and 229.31

Daily Target 1203.07
Daily Target 2211.35
Daily Target 3225.17333333333
Daily Target 4233.45
Daily Target 5247.27

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (32.85%) 232.00 216.90 - 239.00 3.1965 times
Fri 28 August 2026 165.31 (-1.29%) 166.00 162.15 - 168.95 0.2039 times
Thu 27 August 2026 167.47 (0.93%) 163.55 162.10 - 169.55 0.3277 times
Wed 26 August 2026 165.92 (1.8%) 165.99 163.99 - 167.90 0.5011 times
Tue 25 August 2026 162.99 (-1.72%) 169.29 161.11 - 169.29 0.4028 times
Mon 24 August 2026 165.84 (-0.58%) 169.98 165.30 - 169.98 0.468 times
Fri 21 August 2026 166.81 (1.27%) 164.70 162.01 - 169.18 0.4946 times
Thu 20 August 2026 164.71 (-3.11%) 171.00 164.00 - 171.00 1.3798 times
Wed 19 August 2026 170.00 (3.56%) 160.05 160.05 - 172.36 1.0931 times
Tue 18 August 2026 164.16 (-5%) 172.50 164.16 - 172.50 1.9325 times
Mon 17 August 2026 172.80 (-5%) 172.86 172.80 - 177.00 0.8531 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 207.21 and 229.31

Weekly Target 1203.07
Weekly Target 2211.35
Weekly Target 3225.17333333333
Weekly Target 4233.45
Weekly Target 5247.27

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (32.85%) 232.00 216.90 - 239.00 0.9697 times
Fri 28 August 2026 165.31 (-0.9%) 169.98 161.11 - 169.98 0.5774 times
Fri 21 August 2026 166.81 (-8.29%) 172.86 160.05 - 177.00 1.7452 times
Fri 14 August 2026 181.89 (-7.22%) 198.90 181.89 - 199.00 0.5827 times
Fri 07 August 2026 196.05 (8.4%) 182.95 173.00 - 200.20 0.8605 times
Fri 31 July 2026 180.86 (-1.43%) 186.90 177.10 - 187.95 0.4615 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.1144 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.3603 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.6516 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.6767 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.6957 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 207.21 and 229.31

Monthly Target 1203.07
Monthly Target 2211.35
Monthly Target 3225.17333333333
Monthly Target 4233.45
Monthly Target 5247.27

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (32.85%) 232.00 216.90 - 239.00 0.3226 times
Fri 28 August 2026 165.31 (-8.6%) 182.95 160.05 - 200.20 1.2528 times
Fri 31 July 2026 180.86 (6.87%) 172.25 162.60 - 213.10 1.696 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.3183 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.8304 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.58 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 176.26
12 day DMA 172.29
20 day DMA 178.99
35 day DMA 183.2
50 day DMA 179.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04166.26166.73
12 day EMA177.71170.09170.96
20 day EMA177.96173.58174.45
35 day EMA178.25175.81176.43
50 day EMA179.2177.55178.05

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.26165.51165.81
12 day SMA172.29169.95171.63
20 day SMA178.99176.88177.66
35 day SMA183.2182.12182.35
50 day SMA179.98178.97179.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme