Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 199.36 and 208.04
| Daily Target 1 | 197.7 |
| Daily Target 2 | 201.02 |
| Daily Target 3 | 206.38333333333 |
| Daily Target 4 | 209.7 |
| Daily Target 5 | 215.06 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.33 (-1.71%) | 211.30 | 203.07 - 211.75 | 0.3307 times | Fri 26 December 2025 | 207.89 (-1.16%) | 211.60 | 206.80 - 211.60 | 0.2536 times | Wed 24 December 2025 | 210.33 (0.85%) | 206.60 | 206.60 - 212.58 | 0.7655 times | Tue 23 December 2025 | 208.56 (0.12%) | 208.00 | 206.40 - 212.50 | 0.7345 times | Mon 22 December 2025 | 208.31 (6.23%) | 199.00 | 198.68 - 220.99 | 3.6276 times | Fri 19 December 2025 | 196.09 (0.73%) | 194.67 | 192.68 - 198.00 | 0.7609 times | Thu 18 December 2025 | 194.67 (-5.66%) | 206.34 | 191.86 - 210.46 | 2.0811 times | Wed 17 December 2025 | 206.34 (-3.11%) | 211.05 | 203.58 - 212.47 | 0.4359 times | Tue 16 December 2025 | 212.97 (0.44%) | 213.00 | 207.72 - 214.97 | 0.6475 times | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.3626 times | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.3468 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 199.36 and 208.04
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 206.38333333333 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 215.06 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.33 (-1.71%) | 211.30 | 203.07 - 211.75 | 0.0601 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 0.9782 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 0.7795 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.5447 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.4404 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.9131 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.6577 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.9072 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 1.2845 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 3.4345 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.6436 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 178.78 and 217.42
| Monthly Target 1 | 170.26 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 208.89666666667 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 247.54 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.33 (-9%) | 228.00 | 191.86 - 230.50 | 0.5479 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7355 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6093 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.578 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1967 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6639 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5207 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4839 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3139 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3502 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.36 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 206.85 |
| 20 day DMA | 209.74 |
| 35 day DMA | 215.92 |
| 50 day DMA | 227.95 |
| 100 day DMA | 261.38 |
| 150 day DMA | 325.06 |
| 200 day DMA | 343.03 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.38 | 207.41 | 207.17 |
| 12 day EMA | 207.66 | 208.27 | 208.34 |
| 20 day EMA | 210.96 | 211.66 | 212.06 |
| 35 day EMA | 220.04 | 220.97 | 221.74 |
| 50 day EMA | 229.57 | 230.6 | 231.53 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 206.24 | 203.59 |
| 12 day SMA | 206.85 | 207.37 | 207.7 |
| 20 day SMA | 209.74 | 210.78 | 211.62 |
| 35 day SMA | 215.92 | 216.65 | 217.42 |
| 50 day SMA | 227.95 | 229.51 | 231.03 |
| 100 day SMA | 261.38 | 263.23 | 265.03 |
| 150 day SMA | 325.06 | 326.57 | 328.05 |
| 200 day SMA | 343.03 | 344.24 | 345.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.