Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 211.76 and 218.52
| Daily Target 1 | 209.82 |
| Daily Target 2 | 213.7 |
| Daily Target 3 | 216.58333333333 |
| Daily Target 4 | 220.46 |
| Daily Target 5 | 223.34 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-0.67%) | 219.00 | 212.71 - 219.47 | 0.5718 times | Wed 03 December 2025 | 219.03 (-0.01%) | 220.00 | 216.59 - 225.00 | 0.3943 times | Tue 02 December 2025 | 219.06 (-2.77%) | 225.98 | 217.30 - 226.61 | 0.4395 times | Mon 01 December 2025 | 225.30 (0.33%) | 228.00 | 222.50 - 230.50 | 1.1892 times | Fri 28 November 2025 | 224.55 (0.97%) | 222.90 | 219.30 - 231.40 | 1.3409 times | Thu 27 November 2025 | 222.40 (2.04%) | 221.95 | 215.00 - 227.95 | 1.4598 times | Wed 26 November 2025 | 217.95 (1.92%) | 218.00 | 215.00 - 220.00 | 0.7789 times | Tue 25 November 2025 | 213.85 (1.35%) | 219.70 | 210.00 - 225.95 | 1.076 times | Mon 24 November 2025 | 211.00 (-4.93%) | 223.00 | 208.00 - 223.80 | 1.6546 times | Fri 21 November 2025 | 221.95 (0.05%) | 220.00 | 216.50 - 225.15 | 1.095 times | Thu 20 November 2025 | 221.85 (-0.87%) | 223.80 | 221.00 - 226.30 | 0.6537 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 206.25 and 224.04
| Weekly Target 1 | 202.47 |
| Weekly Target 2 | 210.02 |
| Weekly Target 3 | 220.26 |
| Weekly Target 4 | 227.81 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-3.11%) | 228.00 | 212.71 - 230.50 | 0.1984 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.4824 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.3475 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.4793 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.6787 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 1.8147 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.34 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 3.4775 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.8223 times | Fri 03 October 2025 | 240.84 (0.02%) | 248.00 | 218.00 - 250.00 | 1.3591 times | Fri 26 September 2025 | 240.80 (-5.77%) | 259.80 | 238.75 - 264.00 | 1.4682 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 206.25 and 224.04
| Monthly Target 1 | 202.47 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 220.26 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-3.11%) | 228.00 | 212.71 - 230.50 | 0.0771 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7722 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7393 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.7064 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2563 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.697 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5466 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.508 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3295 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3676 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.378 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 219.86 |
| 20 day DMA | 224.14 |
| 35 day DMA | 240.7 |
| 50 day DMA | 242.85 |
| 100 day DMA | 301.9 |
| 150 day DMA | 346.34 |
| 200 day DMA | 362.84 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 220.59 | 221.37 |
| 12 day EMA | 222.1 | 222.92 | 223.63 |
| 20 day EMA | 226.5 | 227.44 | 228.33 |
| 35 day EMA | 233.15 | 234.07 | 234.96 |
| 50 day EMA | 241.8 | 242.79 | 243.76 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 222.07 | 221.85 |
| 12 day SMA | 219.86 | 220.55 | 221.41 |
| 20 day SMA | 224.14 | 225.39 | 226.98 |
| 35 day SMA | 240.7 | 242.6 | 243.86 |
| 50 day SMA | 242.85 | 243.49 | 244.22 |
| 100 day SMA | 301.9 | 304.74 | 307.52 |
| 150 day SMA | 346.34 | 347.46 | 348.5 |
| 200 day SMA | 362.84 | 364.22 | 365.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.