Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 150.73 and 156.53
| Daily Target 1 | 146.62 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 154.83 |
| Daily Target 5 | 158.22 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (0.26%) | 150.00 | 150.00 - 155.80 | 0.8439 times | Wed 28 October 2026 | 151.05 (1.77%) | 148.85 | 146.51 - 154.00 | 0.5467 times | Tue 27 October 2026 | 148.43 (-0.3%) | 155.45 | 145.25 - 156.98 | 0.9238 times | Mon 26 October 2026 | 148.87 (0.02%) | 148.84 | 143.00 - 152.55 | 0.6398 times | Fri 23 October 2026 | 148.84 (-2.65%) | 152.00 | 139.80 - 156.33 | 1.9177 times | Thu 22 October 2026 | 152.89 (-2.16%) | 156.55 | 151.00 - 160.55 | 0.6817 times | Wed 21 October 2026 | 156.26 (-4.07%) | 163.00 | 153.52 - 165.50 | 0.98 times | Mon 19 October 2026 | 162.89 (-3.43%) | 166.50 | 160.00 - 169.82 | 0.6714 times | Fri 16 October 2026 | 168.68 (1.94%) | 167.98 | 161.00 - 170.44 | 2.2982 times | Thu 15 October 2026 | 165.47 (-1.5%) | 167.99 | 162.00 - 167.99 | 0.4967 times | Wed 14 October 2026 | 167.99 (-0.09%) | 170.90 | 166.00 - 170.90 | 0.9314 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 147.23 and 161.21
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 150.47666666667 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 164.46 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (1.75%) | 148.84 | 143.00 - 156.98 | 0.4212 times | Fri 23 October 2026 | 148.84 (-11.76%) | 166.50 | 139.80 - 169.82 | 0.6061 times | Fri 16 October 2026 | 168.68 (5.56%) | 160.00 | 160.00 - 173.30 | 0.8049 times | Fri 09 October 2026 | 159.80 (-4.94%) | 163.50 | 157.00 - 172.40 | 0.6864 times | Thu 01 October 2026 | 168.11 (-5.69%) | 179.20 | 165.00 - 179.20 | 0.7819 times | Fri 25 September 2026 | 178.25 (3.45%) | 177.00 | 166.50 - 183.38 | 1.6572 times | Fri 18 September 2026 | 172.31 (7.77%) | 159.09 | 153.61 - 175.00 | 0.9699 times | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 1.4458 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.756 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 1.8705 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 4.6981 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 127.83 and 163.43
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 155.55 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (-11.48%) | 172.00 | 139.80 - 175.40 | 0.2684 times | Wed 30 September 2026 | 171.10 (6.19%) | 160.05 | 153.61 - 183.38 | 0.5326 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0113 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.8438 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 1.2664 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 1.1435 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.5986 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.7865 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 1.0003 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 3.5486 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 3.506 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 157.58 |
| 20 day DMA | 160.3 |
| 35 day DMA | 163.68 |
| 50 day DMA | 163.95 |
| 100 day DMA | 169.33 |
| 150 day DMA | 183.7 |
| 200 day DMA | 203.52 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 151.54 | 151.78 |
| 12 day EMA | 155.47 | 156.2 | 157.14 |
| 20 day EMA | 158.31 | 159.03 | 159.87 |
| 35 day EMA | 159.49 | 159.96 | 160.48 |
| 50 day EMA | 160.22 | 160.58 | 160.97 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 150.02 | 151.06 |
| 12 day SMA | 157.58 | 158.71 | 159.44 |
| 20 day SMA | 160.3 | 161.4 | 162.38 |
| 35 day SMA | 163.68 | 163.93 | 164.11 |
| 50 day SMA | 163.95 | 163.74 | 163.14 |
| 100 day SMA | 169.33 | 169.67 | 170 |
| 150 day SMA | 183.7 | 184.36 | 185.07 |
| 200 day SMA | 203.52 | 204.74 | 205.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.