Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 168.37 and 179.33
| Daily Target 1 | 160.12 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 171.07666666667 |
| Daily Target 4 | 176.61 |
| Daily Target 5 | 182.04 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.19 (1.86%) | 165.54 | 165.54 - 176.50 | 0.6613 times | Thu 09 April 2026 | 168.06 (0.58%) | 167.09 | 164.44 - 174.79 | 0.817 times | Wed 08 April 2026 | 167.09 (6.33%) | 163.60 | 159.21 - 169.00 | 1.1528 times | Tue 07 April 2026 | 157.15 (-0.98%) | 161.00 | 155.63 - 165.00 | 0.452 times | Mon 06 April 2026 | 158.71 (9.99%) | 147.77 | 144.66 - 159.89 | 1.1373 times | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.5965 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.0885 times | Mon 30 March 2026 | 120.87 (-8.09%) | 131.00 | 119.71 - 131.00 | 1.4293 times | Fri 27 March 2026 | 131.51 (-7.27%) | 140.00 | 130.00 - 141.26 | 1.5004 times | Wed 25 March 2026 | 141.82 (-0.47%) | 142.50 | 140.00 - 149.41 | 1.165 times | Tue 24 March 2026 | 142.49 (2.43%) | 140.50 | 137.00 - 144.54 | 0.6125 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 157.93 and 189.77
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.5307 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.1295 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.3411 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.053 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.6661 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.5509 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.6768 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.0537 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.0203 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 0.9779 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.4453 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 149.6 and 198.1
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 158.56333333333 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 207.06 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.19 (41.63%) | 128.00 | 128.00 - 176.50 | 0.4368 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8422 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7605 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.3981 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.523 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6652 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.3599 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.3315 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.0823 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6005 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4709 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 164.44 |
| 12 day DMA | 148.6 |
| 20 day DMA | 151.2 |
| 35 day DMA | 167.12 |
| 50 day DMA | 173.96 |
| 100 day DMA | 189.22 |
| 150 day DMA | 210.85 |
| 200 day DMA | 264.78 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 159.51 | 155.24 |
| 12 day EMA | 156.33 | 153.63 | 151.01 |
| 20 day EMA | 157.03 | 155.54 | 154.22 |
| 35 day EMA | 162.64 | 162.14 | 161.79 |
| 50 day EMA | 172.31 | 172.36 | 172.54 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.44 | 159.06 | 153.64 |
| 12 day SMA | 148.6 | 146.18 | 144.41 |
| 20 day SMA | 151.2 | 151.26 | 151.36 |
| 35 day SMA | 167.12 | 167.77 | 168.79 |
| 50 day SMA | 173.96 | 173.73 | 173.65 |
| 100 day SMA | 189.22 | 189.83 | 190.51 |
| 150 day SMA | 210.85 | 211.48 | 212.17 |
| 200 day SMA | 264.78 | 266.15 | 267.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.