Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 200.11 and 210.56
| Daily Target 1 | 191.96 |
| Daily Target 2 | 197.81 |
| Daily Target 3 | 202.40666666667 |
| Daily Target 4 | 208.26 |
| Daily Target 5 | 212.86 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (2.07%) | 202.55 | 196.55 - 207.00 | 0.6703 times | Thu 12 February 2026 | 199.54 (-4.49%) | 198.89 | 194.18 - 205.55 | 1.1091 times | Wed 11 February 2026 | 208.92 (-0.61%) | 212.30 | 198.25 - 214.00 | 1.5658 times | Tue 10 February 2026 | 210.21 (3.36%) | 205.70 | 204.00 - 211.40 | 0.7107 times | Mon 09 February 2026 | 203.38 (7.22%) | 189.70 | 189.70 - 208.80 | 1.2683 times | Fri 06 February 2026 | 189.69 (-0.46%) | 193.89 | 183.54 - 193.89 | 0.5402 times | Thu 05 February 2026 | 190.56 (-4.4%) | 199.00 | 188.00 - 199.00 | 0.4766 times | Wed 04 February 2026 | 199.33 (3.19%) | 199.90 | 193.85 - 200.00 | 0.5763 times | Tue 03 February 2026 | 193.17 (13.38%) | 180.00 | 180.00 - 201.00 | 2.6345 times | Mon 02 February 2026 | 170.37 (-0.84%) | 174.00 | 164.71 - 175.85 | 0.4483 times | Sun 01 February 2026 | 171.81 (1.61%) | 169.88 | 168.07 - 178.24 | 0.4269 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 196.69 and 220.99
| Weekly Target 1 | 178.16 |
| Weekly Target 2 | 190.91 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 226.76 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.6636 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.5945 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.7261 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.9887 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.6079 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5842 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.6696 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.3828 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.1018 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.6808 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.6224 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 184.19 and 233.48
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 194.12666666667 |
| Monthly Target 4 | 223.54 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (20.46%) | 169.88 | 164.71 - 214.00 | 0.4393 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4292 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5638 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7171 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.5439 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5133 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1667 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6473 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5076 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4718 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.306 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 192.48 |
| 20 day DMA | 182.92 |
| 35 day DMA | 189.67 |
| 50 day DMA | 195.45 |
| 100 day DMA | 219.47 |
| 150 day DMA | 268.31 |
| 200 day DMA | 309.46 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.07 | 201.27 | 202.14 |
| 12 day EMA | 195.27 | 193.74 | 192.68 |
| 20 day EMA | 192.07 | 190.85 | 189.94 |
| 35 day EMA | 193.59 | 193 | 192.62 |
| 50 day EMA | 198.57 | 198.36 | 198.31 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 202.35 | 200.55 |
| 12 day SMA | 192.48 | 189.99 | 187.61 |
| 20 day SMA | 182.92 | 182.02 | 181.26 |
| 35 day SMA | 189.67 | 189.86 | 190.11 |
| 50 day SMA | 195.45 | 195.76 | 196.15 |
| 100 day SMA | 219.47 | 219.99 | 220.52 |
| 150 day SMA | 268.31 | 270.26 | 272.3 |
| 200 day SMA | 309.46 | 310.32 | 311.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.