Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1402.55 and 1451.85
| Daily Target 1 | 1393 |
| Daily Target 2 | 1412.1 |
| Daily Target 3 | 1442.3 |
| Daily Target 4 | 1461.4 |
| Daily Target 5 | 1491.6 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1431.20 (-0.76%) | 1464.70 | 1423.20 - 1472.50 | 0.2424 times | Thu 21 May 2026 | 1442.20 (-0.12%) | 1445.00 | 1415.50 - 1457.20 | 0.1897 times | Wed 20 May 2026 | 1443.90 (-0.91%) | 1459.10 | 1423.80 - 1462.00 | 0.1342 times | Tue 19 May 2026 | 1457.20 (0.07%) | 1451.90 | 1451.40 - 1503.60 | 0.1639 times | Mon 18 May 2026 | 1456.20 (-1.41%) | 1472.60 | 1424.00 - 1472.70 | 0.2715 times | Fri 15 May 2026 | 1477.10 (-1.17%) | 1499.00 | 1465.00 - 1501.70 | 0.1515 times | Thu 14 May 2026 | 1494.60 (-2.54%) | 1547.70 | 1475.00 - 1547.70 | 0.2875 times | Wed 13 May 2026 | 1533.50 (-3.27%) | 1571.00 | 1509.10 - 1577.40 | 0.4724 times | Tue 12 May 2026 | 1585.30 (-3.19%) | 1648.00 | 1574.30 - 1650.90 | 0.5802 times | Mon 11 May 2026 | 1637.50 (8.71%) | 1545.00 | 1486.20 - 1686.00 | 7.5068 times | Fri 08 May 2026 | 1506.30 (1.18%) | 1495.00 | 1488.70 - 1532.60 | 0.392 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1379.3 and 1467.4
| Weekly Target 1 | 1362 |
| Weekly Target 2 | 1396.6 |
| Weekly Target 3 | 1450.1 |
| Weekly Target 4 | 1484.7 |
| Weekly Target 5 | 1538.2 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5022 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 4.5115 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7115 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.3491 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5088 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 0.7925 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.3941 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.4576 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 0.9797 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 0.793 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 0.6112 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1410.6 and 1706.6
| Monthly Target 1 | 1206.4 |
| Monthly Target 2 | 1318.8 |
| Monthly Target 3 | 1502.4 |
| Monthly Target 4 | 1614.8 |
| Monthly Target 5 | 1798.4 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1431.20 (0.67%) | 1429.80 | 1390.00 - 1686.00 | 2.209 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8759 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1784 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.967 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5447 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9254 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7264 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5278 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.4703 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5751 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.019 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1446.14 |
| 12 day DMA | 1496.14 |
| 20 day DMA | 1468.42 |
| 35 day DMA | 1451.62 |
| 50 day DMA | 1422.37 |
| 100 day DMA | 1519.03 |
| 150 day DMA | 1600.47 |
| 200 day DMA | 1695.44 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.02 | 1459.43 | 1468.05 |
| 12 day EMA | 1466.38 | 1472.77 | 1478.33 |
| 20 day EMA | 1463.75 | 1467.18 | 1469.81 |
| 35 day EMA | 1444.87 | 1445.68 | 1445.88 |
| 50 day EMA | 1420.33 | 1419.89 | 1418.98 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.14 | 1455.32 | 1465.8 |
| 12 day SMA | 1496.14 | 1496.4 | 1494.18 |
| 20 day SMA | 1468.42 | 1468.5 | 1468.71 |
| 35 day SMA | 1451.62 | 1452.13 | 1452.24 |
| 50 day SMA | 1422.37 | 1420.76 | 1419.1 |
| 100 day SMA | 1519.03 | 1522.38 | 1525.08 |
| 150 day SMA | 1600.47 | 1604.04 | 1607.48 |
| 200 day SMA | 1695.44 | 1698.21 | 1700.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.