Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1764.95 and 1803.15
| Daily Target 1 | 1733.83 |
| Daily Target 2 | 1757.87 |
| Daily Target 3 | 1772.0333333333 |
| Daily Target 4 | 1796.07 |
| Daily Target 5 | 1810.23 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1781.90 (0.07%) | 1776.00 | 1748.00 - 1786.20 | 0.4825 times | Wed 24 December 2025 | 1780.60 (0.83%) | 1778.70 | 1750.20 - 1787.00 | 1.0375 times | Tue 23 December 2025 | 1766.00 (3.14%) | 1713.90 | 1702.60 - 1774.70 | 1.001 times | Mon 22 December 2025 | 1712.20 (-0.4%) | 1740.00 | 1697.50 - 1740.00 | 0.5824 times | Fri 19 December 2025 | 1719.00 (2.68%) | 1674.10 | 1669.70 - 1758.50 | 2.9643 times | Thu 18 December 2025 | 1674.10 (-0.14%) | 1665.00 | 1632.80 - 1705.60 | 1.4057 times | Wed 17 December 2025 | 1676.50 (-2.05%) | 1714.60 | 1659.10 - 1714.60 | 0.6517 times | Tue 16 December 2025 | 1711.60 (0.66%) | 1700.40 | 1685.00 - 1729.90 | 0.8209 times | Mon 15 December 2025 | 1700.40 (0.87%) | 1687.40 | 1669.00 - 1713.90 | 0.4859 times | Sat 13 December 2025 | 1685.80 (0%) | 1672.00 | 1664.80 - 1690.00 | 0.568 times | Fri 12 December 2025 | 1685.80 (1.26%) | 1672.00 | 1664.80 - 1690.00 | 0.568 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1739.7 and 1829.2
| Weekly Target 1 | 1665.97 |
| Weekly Target 2 | 1723.93 |
| Weekly Target 3 | 1755.4666666667 |
| Weekly Target 4 | 1813.43 |
| Weekly Target 5 | 1844.97 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7397 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5085 times | Sat 13 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.1143 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.3564 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.062 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8183 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8534 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.4831 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.5878 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.4766 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.7016 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1680.75 and 1888.15
| Monthly Target 1 | 1508.77 |
| Monthly Target 2 | 1645.33 |
| Monthly Target 3 | 1716.1666666667 |
| Monthly Target 4 | 1852.73 |
| Monthly Target 5 | 1923.57 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1781.90 (7.29%) | 1660.50 | 1579.60 - 1787.00 | 0.9083 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8116 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5897 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6429 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6426 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1386 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5417 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9621 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7677 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.9947 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.6585 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1751.94 |
| 12 day DMA | 1713.23 |
| 20 day DMA | 1685.37 |
| 35 day DMA | 1696.15 |
| 50 day DMA | 1752.58 |
| 100 day DMA | 1865.44 |
| 150 day DMA | 1877.51 |
| 200 day DMA | 1799.33 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.02 | 1741.58 | 1722.07 |
| 12 day EMA | 1722.86 | 1712.13 | 1699.68 |
| 20 day EMA | 1713.65 | 1706.47 | 1698.67 |
| 35 day EMA | 1736.76 | 1734.1 | 1731.36 |
| 50 day EMA | 1768.32 | 1767.77 | 1767.25 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.94 | 1730.38 | 1709.56 |
| 12 day SMA | 1713.23 | 1700.87 | 1689.32 |
| 20 day SMA | 1685.37 | 1679.32 | 1673.95 |
| 35 day SMA | 1696.15 | 1695.16 | 1695.09 |
| 50 day SMA | 1752.58 | 1755.18 | 1757.94 |
| 100 day SMA | 1865.44 | 1867.09 | 1868.86 |
| 150 day SMA | 1877.51 | 1877.15 | 1876.59 |
| 200 day SMA | 1799.33 | 1797.6 | 1795.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.