Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1062.1 and 1092.75
| Daily Target 1 | 1039.97 |
| Daily Target 2 | 1053.58 |
| Daily Target 3 | 1070.6166666667 |
| Daily Target 4 | 1084.23 |
| Daily Target 5 | 1101.27 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1067.20 (-1.4%) | 1064.95 | 1057.00 - 1087.65 | 0.8961 times | Thu 18 April 2024 | 1082.30 (0.31%) | 1082.00 | 1075.00 - 1116.50 | 1.8784 times | Tue 16 April 2024 | 1079.00 (1.16%) | 1050.05 | 1050.05 - 1095.00 | 1.0551 times | Mon 15 April 2024 | 1066.60 (-0.34%) | 1050.05 | 1033.35 - 1078.00 | 0.983 times | Fri 12 April 2024 | 1070.25 (-2.01%) | 1087.95 | 1064.50 - 1097.20 | 0.7148 times | Wed 10 April 2024 | 1092.25 (1.16%) | 1078.95 | 1077.30 - 1113.00 | 1.6869 times | Tue 09 April 2024 | 1079.70 (-0.25%) | 1087.85 | 1075.00 - 1094.35 | 0.3267 times | Mon 08 April 2024 | 1082.40 (-1.24%) | 1110.00 | 1067.35 - 1111.50 | 1.0323 times | Fri 05 April 2024 | 1096.00 (0.02%) | 1099.80 | 1088.35 - 1116.35 | 0.7842 times | Thu 04 April 2024 | 1095.80 (-1.02%) | 1118.80 | 1090.10 - 1120.95 | 0.6425 times | Wed 03 April 2024 | 1107.10 (1.38%) | 1090.00 | 1082.00 - 1119.95 | 1.2331 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1050.28 and 1133.43
| Weekly Target 1 | 989.2 |
| Weekly Target 2 | 1028.2 |
| Weekly Target 3 | 1072.35 |
| Weekly Target 4 | 1111.35 |
| Weekly Target 5 | 1155.5 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1067.20 (-0.28%) | 1050.05 | 1033.35 - 1116.50 | 1.0824 times | Fri 12 April 2024 | 1070.25 (-2.35%) | 1110.00 | 1064.50 - 1113.00 | 0.8458 times | Fri 05 April 2024 | 1096.00 (5.21%) | 1051.25 | 1051.25 - 1120.95 | 1.1049 times | Thu 28 March 2024 | 1041.70 (-4.48%) | 1090.60 | 1022.75 - 1092.50 | 1.0702 times | Fri 22 March 2024 | 1090.55 (6.63%) | 1022.00 | 998.20 - 1094.90 | 0.9518 times | Fri 15 March 2024 | 1022.70 (-6.61%) | 1100.60 | 1004.00 - 1108.25 | 1.4148 times | Thu 07 March 2024 | 1095.10 (-2.67%) | 1125.10 | 1051.15 - 1128.10 | 0.9785 times | Sat 02 March 2024 | 1125.10 (-1.02%) | 1122.05 | 1089.65 - 1145.00 | 0.8682 times | Fri 23 February 2024 | 1136.65 (-2.17%) | 1171.95 | 1110.00 - 1187.35 | 0.5854 times | Fri 16 February 2024 | 1161.90 (4.28%) | 1128.90 | 1085.00 - 1198.00 | 1.0979 times | Fri 09 February 2024 | 1114.25 (-9.45%) | 1267.00 | 1108.00 - 1270.00 | 1.766 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1050.28 and 1137.88
| Monthly Target 1 | 986.23 |
| Monthly Target 2 | 1026.72 |
| Monthly Target 3 | 1073.8333333333 |
| Monthly Target 4 | 1114.32 |
| Monthly Target 5 | 1161.43 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1067.20 (2.45%) | 1051.25 | 1033.35 - 1120.95 | 0.5021 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.7705 times | Thu 29 February 2024 | 1118.15 (-9.9%) | 1241.00 | 1085.00 - 1270.00 | 0.7294 times | Wed 31 January 2024 | 1241.00 (-4.98%) | 1318.00 | 1171.05 - 1336.90 | 0.9544 times | Fri 29 December 2023 | 1306.10 (17.12%) | 1129.20 | 1110.15 - 1327.00 | 1.9434 times | Thu 30 November 2023 | 1115.20 (6.07%) | 1051.35 | 1015.80 - 1142.00 | 1.0585 times | Tue 31 October 2023 | 1051.35 (-5.02%) | 1114.00 | 988.15 - 1126.95 | 0.5722 times | Fri 29 September 2023 | 1106.90 (2.66%) | 1076.95 | 1061.05 - 1178.85 | 1.2282 times | Thu 31 August 2023 | 1078.25 (0.42%) | 1084.00 | 1056.00 - 1165.00 | 1.3522 times | Mon 31 July 2023 | 1073.75 (-2.06%) | 1099.00 | 1026.25 - 1102.80 | 0.8891 times | Fri 30 June 2023 | 1096.30 (14.3%) | 965.00 | 954.00 - 1139.20 | 1.6932 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1073.07 |
| 12 day DMA | 1084.22 |
| 20 day DMA | 1071.64 |
| 35 day DMA | 1074.51 |
| 50 day DMA | 1096.36 |
| 100 day DMA | 1157.55 |
| 150 day DMA | 1128.02 |
| 200 day DMA | 1116.84 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.1 | 1079.05 | 1077.43 |
| 12 day EMA | 1076.47 | 1078.16 | 1077.41 |
| 20 day EMA | 1077.48 | 1078.56 | 1078.17 |
| 35 day EMA | 1091.54 | 1092.97 | 1093.6 |
| 50 day EMA | 1103.73 | 1105.22 | 1106.16 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.07 | 1078.08 | 1077.56 |
| 12 day SMA | 1084.22 | 1085.19 | 1081.81 |
| 20 day SMA | 1071.64 | 1069.64 | 1066.66 |
| 35 day SMA | 1074.51 | 1076.28 | 1077.84 |
| 50 day SMA | 1096.36 | 1098.92 | 1101.89 |
| 100 day SMA | 1157.55 | 1157.55 | 1157.28 |
| 150 day SMA | 1128.02 | 1128.63 | 1128.86 |
| 200 day SMA | 1116.84 | 1116.94 | 1117.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.