Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1396.9 and 1429.3
| Daily Target 1 | 1389.67 |
| Daily Target 2 | 1404.13 |
| Daily Target 3 | 1422.0666666667 |
| Daily Target 4 | 1436.53 |
| Daily Target 5 | 1454.47 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1418.60 (-0.21%) | 1421.80 | 1407.60 - 1440.00 | 0.3909 times | Thu 02 April 2026 | 1421.60 (-1.1%) | 1432.50 | 1400.80 - 1436.00 | 0.4814 times | Wed 01 April 2026 | 1437.40 (-0.81%) | 1457.60 | 1428.00 - 1478.10 | 0.7386 times | Mon 30 March 2026 | 1449.10 (0.21%) | 1425.70 | 1410.20 - 1474.40 | 1.2553 times | Fri 27 March 2026 | 1446.10 (3.76%) | 1381.00 | 1374.70 - 1460.00 | 2.6638 times | Wed 25 March 2026 | 1393.70 (6.96%) | 1320.00 | 1310.00 - 1410.70 | 1.4278 times | Tue 24 March 2026 | 1303.00 (2.7%) | 1303.70 | 1262.00 - 1309.50 | 0.6082 times | Mon 23 March 2026 | 1268.70 (-1.32%) | 1275.00 | 1251.30 - 1279.30 | 0.6 times | Fri 20 March 2026 | 1285.70 (-1.15%) | 1300.60 | 1276.10 - 1316.20 | 1.4757 times | Thu 19 March 2026 | 1300.60 (-3.4%) | 1315.10 | 1297.20 - 1327.80 | 0.3583 times | Wed 18 March 2026 | 1346.40 (4.34%) | 1294.20 | 1287.80 - 1360.00 | 0.8449 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1396.9 and 1429.3
| Weekly Target 1 | 1389.67 |
| Weekly Target 2 | 1404.13 |
| Weekly Target 3 | 1422.0666666667 |
| Weekly Target 4 | 1436.53 |
| Weekly Target 5 | 1454.47 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1418.60 (-0.21%) | 1421.80 | 1407.60 - 1440.00 | 0.1234 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.7811 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.6724 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.3538 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 1.0434 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7479 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.7673 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.5173 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7718 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.2218 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.6413 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1371.05 and 1448.35
| Monthly Target 1 | 1355.2 |
| Monthly Target 2 | 1386.9 |
| Monthly Target 3 | 1432.5 |
| Monthly Target 4 | 1464.2 |
| Monthly Target 5 | 1509.8 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1418.60 (-2.1%) | 1457.60 | 1400.80 - 1478.10 | 0.1427 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.464 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.2014 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6768 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1498 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.9024 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6557 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.8267 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.7145 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.266 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.7142 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1434.56 |
| 12 day DMA | 1363.44 |
| 20 day DMA | 1364.98 |
| 35 day DMA | 1415.25 |
| 50 day DMA | 1472.73 |
| 100 day DMA | 1594.91 |
| 150 day DMA | 1715.68 |
| 200 day DMA | 1773.19 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.29 | 1413.63 | 1409.65 |
| 12 day EMA | 1391.23 | 1386.25 | 1379.82 |
| 20 day EMA | 1392.96 | 1390.26 | 1386.96 |
| 35 day EMA | 1434.24 | 1435.16 | 1435.96 |
| 50 day EMA | 1488.08 | 1490.91 | 1493.74 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.56 | 1429.58 | 1405.86 |
| 12 day SMA | 1363.44 | 1354.49 | 1347.53 |
| 20 day SMA | 1364.98 | 1364.24 | 1361.05 |
| 35 day SMA | 1415.25 | 1422.27 | 1428.79 |
| 50 day SMA | 1472.73 | 1477.49 | 1482.9 |
| 100 day SMA | 1594.91 | 1598.2 | 1601.76 |
| 150 day SMA | 1715.68 | 1719.14 | 1722.65 |
| 200 day SMA | 1773.19 | 1775.73 | 1778.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.