Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1564.75 and 1610.35
| Daily Target 1 | 1528.9 |
| Daily Target 2 | 1555 |
| Daily Target 3 | 1574.5 |
| Daily Target 4 | 1600.6 |
| Daily Target 5 | 1620.1 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1581.10 (1.32%) | 1559.70 | 1548.40 - 1594.00 | 0.375 times | Fri 13 February 2026 | 1560.50 (-3.88%) | 1605.70 | 1553.00 - 1610.00 | 2.0515 times | Thu 12 February 2026 | 1623.50 (-1.62%) | 1651.10 | 1615.00 - 1654.70 | 0.4805 times | Wed 11 February 2026 | 1650.30 (-0.83%) | 1698.00 | 1635.10 - 1698.00 | 1.3888 times | Tue 10 February 2026 | 1664.10 (0.87%) | 1650.00 | 1636.70 - 1677.00 | 0.9736 times | Mon 09 February 2026 | 1649.80 (0.15%) | 1654.00 | 1635.00 - 1677.00 | 1.0349 times | Fri 06 February 2026 | 1647.40 (-0.96%) | 1643.30 | 1618.30 - 1669.80 | 0.9653 times | Thu 05 February 2026 | 1663.30 (0.55%) | 1645.00 | 1615.60 - 1670.90 | 0.6775 times | Wed 04 February 2026 | 1654.20 (0.49%) | 1638.00 | 1616.00 - 1659.50 | 0.6342 times | Tue 03 February 2026 | 1646.10 (3.21%) | 1658.00 | 1601.60 - 1660.00 | 1.4188 times | Mon 02 February 2026 | 1594.90 (-0.03%) | 1599.90 | 1558.00 - 1610.00 | 1.4003 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1564.75 and 1610.35
| Weekly Target 1 | 1528.9 |
| Weekly Target 2 | 1555 |
| Weekly Target 3 | 1574.5 |
| Weekly Target 4 | 1600.6 |
| Weekly Target 5 | 1620.1 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1581.10 (1.32%) | 1559.70 | 1548.40 - 1594.00 | 0.0721 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 1.1405 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.8055 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.9477 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.8753 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.595 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9627 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0692 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.8331 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.6989 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.1024 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1557.6 and 1721.5
| Monthly Target 1 | 1440.5 |
| Monthly Target 2 | 1510.8 |
| Monthly Target 3 | 1604.4 |
| Monthly Target 4 | 1674.7 |
| Monthly Target 5 | 1768.3 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1581.10 (2.19%) | 1577.20 | 1534.10 - 1698.00 | 0.5437 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6415 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0899 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8555 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6216 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7316 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6773 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2001 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6249 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0141 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8092 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1615.9 |
| 12 day DMA | 1627.55 |
| 20 day DMA | 1608.72 |
| 35 day DMA | 1676.95 |
| 50 day DMA | 1681.69 |
| 100 day DMA | 1761.07 |
| 150 day DMA | 1828.79 |
| 200 day DMA | 1823.43 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.17 | 1614.2 | 1641.04 |
| 12 day EMA | 1618.73 | 1625.57 | 1637.4 |
| 20 day EMA | 1630.75 | 1635.97 | 1643.91 |
| 35 day EMA | 1646.43 | 1650.28 | 1655.57 |
| 50 day EMA | 1672.87 | 1676.61 | 1681.35 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.9 | 1629.64 | 1647.02 |
| 12 day SMA | 1627.55 | 1624.73 | 1622.58 |
| 20 day SMA | 1608.72 | 1614.29 | 1622.44 |
| 35 day SMA | 1676.95 | 1682.69 | 1688.98 |
| 50 day SMA | 1681.69 | 1682.99 | 1684.4 |
| 100 day SMA | 1761.07 | 1766.73 | 1772.58 |
| 150 day SMA | 1828.79 | 1831.32 | 1834.19 |
| 200 day SMA | 1823.43 | 1823.45 | 1823.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.