AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 321.23 and 327.58

Daily Target 1319.53
Daily Target 2322.92
Daily Target 3325.88333333333
Daily Target 4329.27
Daily Target 5332.23

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 04 June 2026 326.30 (0.8%) 326.40 322.50 - 328.85 0.1634 times
Wed 03 June 2026 323.70 (-1.05%) 324.25 320.90 - 329.95 0.2632 times
Tue 02 June 2026 327.15 (-1.27%) 325.00 322.60 - 331.65 0.3377 times
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.7948 times
Fri 29 May 2026 339.05 (6.6%) 314.85 313.00 - 342.50 2.9756 times
Wed 27 May 2026 318.05 (-1.38%) 321.55 316.05 - 324.60 0.5163 times
Tue 26 May 2026 322.50 (6.42%) 305.85 303.40 - 325.00 3.3688 times
Mon 25 May 2026 303.05 (0.93%) 301.25 301.25 - 305.50 0.2466 times
Fri 22 May 2026 300.25 (-0.3%) 301.15 297.20 - 307.00 0.6589 times
Thu 21 May 2026 301.15 (-1.39%) 305.45 299.15 - 308.40 0.6747 times
Wed 20 May 2026 305.40 (-3.28%) 310.00 304.10 - 312.00 0.6481 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 315.1 and 332.1

Weekly Target 1311.37
Weekly Target 2318.83
Weekly Target 3328.36666666667
Weekly Target 4335.83
Weekly Target 5345.37

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 04 June 2026 326.30 (-3.76%) 330.00 320.90 - 337.90 0.1651 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.7525 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.9808 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.5908 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.4779 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4015 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2109 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.1395 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.1815 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.0995 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.2001 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 315.1 and 332.1

Monthly Target 1311.37
Monthly Target 2318.83
Monthly Target 3328.36666666667
Monthly Target 4335.83
Monthly Target 5345.37

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 04 June 2026 326.30 (-3.76%) 330.00 320.90 - 337.90 0.0882 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 2.0311 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 3.1858 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5569 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5436 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5625 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6486 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7757 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6488 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9589 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2313 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 329.51
12 day DMA 317.81
20 day DMA 323.59
35 day DMA 327.69
50 day DMA 315.93
100 day DMA 320.14
150 day DMA 349.35
200 day DMA 372.93

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.56325.19325.94
12 day EMA323.5322.99322.86
20 day EMA322.81322.44322.31
35 day EMA317.64317.13316.74
50 day EMA314.37313.88313.48

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA329.51327.86327.62
12 day SMA317.81317.08318.15
20 day SMA323.59324.09325.21
35 day SMA327.69327.12327.16
50 day SMA315.93315.17314.3
100 day SMA320.14320.7321.37
150 day SMA349.35350.14350.96
200 day SMA372.93373.33373.75
Back to top | Use Dark Theme