AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 332.75 and 340.3

Daily Target 1331.13
Daily Target 2334.37
Daily Target 3338.68333333333
Daily Target 4341.92
Daily Target 5346.23

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (-1.32%) 343.00 335.45 - 343.00 0.2534 times
Wed 11 February 2026 342.10 (-1.03%) 335.00 328.20 - 345.00 2.2636 times
Tue 10 February 2026 345.65 (1.45%) 342.05 342.05 - 350.20 0.7671 times
Mon 09 February 2026 340.70 (2.62%) 335.00 332.20 - 342.05 0.4096 times
Fri 06 February 2026 332.00 (-1.91%) 336.00 330.10 - 336.85 0.2993 times
Thu 05 February 2026 338.45 (-1.56%) 344.95 336.60 - 349.80 0.936 times
Wed 04 February 2026 343.80 (1.67%) 338.90 337.00 - 346.00 0.3965 times
Tue 03 February 2026 338.15 (1.14%) 345.00 335.45 - 345.00 3.1833 times
Mon 02 February 2026 334.35 (0.35%) 335.00 325.10 - 335.00 0.5283 times
Sun 01 February 2026 333.20 (0.48%) 331.80 331.00 - 346.80 0.963 times
Fri 30 January 2026 331.60 (-0.73%) 331.00 324.90 - 333.50 0.7363 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 332.9 and 354.9

Weekly Target 1316.67
Weekly Target 2327.13
Weekly Target 3338.66666666667
Weekly Target 4349.13
Weekly Target 5360.67

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (1.69%) 335.00 328.20 - 350.20 0.6842 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.1682 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 0.9992 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.6803 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7328 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.338 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.7706 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.901 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.8196 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9059 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9618 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 331.35 and 356.45

Monthly Target 1312.53
Monthly Target 2325.07
Monthly Target 3337.63333333333
Monthly Target 4350.17
Monthly Target 5362.73

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (1.81%) 331.80 325.10 - 350.20 0.2451 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5598 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6455 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7721 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6458 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9544 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2256 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6988 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9188 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3341 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.64 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 339.61
12 day DMA 337.64
20 day DMA 340.7
35 day DMA 356.83
50 day DMA 367.66
100 day DMA 402
150 day DMA 409.8
200 day DMA 416.34

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.86340.99340.44
12 day EMA340.6341.14340.96
20 day EMA344.86345.62345.99
35 day EMA355.52356.58357.43
50 day EMA368.26369.51370.63

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.61339.78340.12
12 day SMA337.64337.58337.46
20 day SMA340.7341.71342.65
35 day SMA356.83358.12359.21
50 day SMA367.66369.2370.54
100 day SMA402403.18404.29
150 day SMA409.8410.39410.94
200 day SMA416.34416.76417.17
Back to top | Use Dark Theme