AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 374.23 and 383.23

Daily Target 1372.48
Daily Target 2375.97
Daily Target 3381.48333333333
Daily Target 4384.97
Daily Target 5390.48

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 18 December 2025 379.45 (-1.95%) 387.00 378.00 - 387.00 0.786 times
Wed 17 December 2025 387.00 (-2.29%) 398.00 385.10 - 398.00 0.9333 times
Tue 16 December 2025 396.05 (-0.75%) 399.00 395.05 - 401.50 0.5144 times
Mon 15 December 2025 399.05 (-0.16%) 400.00 397.15 - 401.60 0.3721 times
Sat 13 December 2025 399.70 (0%) 403.00 397.30 - 404.50 1.0029 times
Fri 12 December 2025 399.70 (-0.17%) 403.00 397.30 - 404.50 1.0029 times
Thu 11 December 2025 400.40 (0.81%) 399.00 394.40 - 403.15 0.5682 times
Wed 10 December 2025 397.20 (-1.17%) 400.10 394.55 - 400.35 0.8999 times
Tue 09 December 2025 401.90 (3.5%) 385.20 381.70 - 408.75 1.6987 times
Mon 08 December 2025 388.30 (-2.66%) 398.90 384.50 - 400.75 2.2218 times
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.9034 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 366.93 and 390.53

Weekly Target 1362.75
Weekly Target 2371.1
Weekly Target 3386.35
Weekly Target 4394.7
Weekly Target 5409.95

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 18 December 2025 379.45 (-5.07%) 400.00 378.00 - 401.60 0.3355 times
Sat 13 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9519 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.8736 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.8131 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.3031 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.2316 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.952 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.7336 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2599 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.5457 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.6257 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 360.03 and 397.43

Monthly Target 1353.55
Monthly Target 2366.5
Monthly Target 3390.95
Monthly Target 4403.9
Monthly Target 5428.35

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 18 December 2025 379.45 (-6.1%) 405.85 378.00 - 415.40 0.2976 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7299 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6105 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9022 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1586 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.606 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8139 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2612 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.605 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0151 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1432 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 392.25
12 day DMA 395.66
20 day DMA 399.91
35 day DMA 408.64
50 day DMA 421.72
100 day DMA 427.55
150 day DMA 429.4
200 day DMA 433.22

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.48394.49398.24
12 day EMA395.17398.03400.04
20 day EMA399.91402.06403.64
35 day EMA410.98412.84414.36
50 day EMA421.26422.97424.44

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA392.25396.3398.98
12 day SMA395.66397.61399.91
20 day SMA399.91400.47401.05
35 day SMA408.64410.68412.57
50 day SMA421.72423.31424.62
100 day SMA427.55427.9428.24
150 day SMA429.4429.98430.41
200 day SMA433.22433.53433.84
Back to top | Use Dark Theme