AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 392.53 and 400.98

Daily Target 1390.4
Daily Target 2394.65
Daily Target 3398.85
Daily Target 4403.1
Daily Target 5407.3

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.6895 times
Thu 04 December 2025 400.30 (-0.62%) 401.90 398.50 - 402.40 0.6665 times
Wed 03 December 2025 402.80 (-2.86%) 414.00 399.80 - 414.00 1.2115 times
Tue 02 December 2025 414.65 (1.38%) 415.00 406.50 - 415.40 1.8052 times
Mon 01 December 2025 409.00 (1.21%) 405.85 402.00 - 412.25 0.8064 times
Fri 28 November 2025 404.10 (-1.7%) 411.45 400.70 - 411.50 0.5424 times
Thu 27 November 2025 411.10 (1.43%) 408.50 405.00 - 412.85 1.0653 times
Wed 26 November 2025 405.30 (0.82%) 402.00 400.10 - 406.50 0.6789 times
Tue 25 November 2025 402.00 (0.16%) 400.15 399.25 - 405.00 1.192 times
Mon 24 November 2025 401.35 (2.77%) 393.25 391.20 - 404.00 1.3422 times
Fri 21 November 2025 390.55 (-2.02%) 400.10 390.00 - 401.10 0.8742 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 386.35 and 407.15

Weekly Target 1382.17
Weekly Target 2390.53
Weekly Target 3402.96666666667
Weekly Target 4411.33
Weekly Target 5423.77

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.7862 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.7318 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.1728 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.0085 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.8569 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.6602 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.234 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.3912 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.4632 times
Fri 03 October 2025 449.85 (2.64%) 438.00 436.10 - 461.00 0.6953 times
Fri 26 September 2025 438.30 (-5.06%) 462.80 435.15 - 465.00 0.7952 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 386.35 and 407.15

Monthly Target 1382.17
Monthly Target 2390.53
Monthly Target 3402.96666666667
Monthly Target 4411.33
Monthly Target 5423.77

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.1225 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7431 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6215 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9185 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1795 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.635 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8466 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.284 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6159 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0334 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1819 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 405.13
12 day DMA 403.22
20 day DMA 406.25
35 day DMA 423.81
50 day DMA 432.86
100 day DMA 430.11
150 day DMA 432.15
200 day DMA 435.59

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA402.75404.68406.87
12 day EMA405.46406.65407.81
20 day EMA410.39411.6412.79
35 day EMA419.84421.07422.29
50 day EMA432.04433.39434.74

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.13406.17408.33
12 day SMA403.22402.39402.04
20 day SMA406.25408.41410.58
35 day SMA423.81425.47427.01
50 day SMA432.86433.99435.17
100 day SMA430.11430.37430.65
150 day SMA432.15432.29432.41
200 day SMA435.59435.87436.12
Back to top | Use Dark Theme