Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1096.35 and 1145.65
| Daily Target 1 | 1082.97 |
| Daily Target 2 | 1109.73 |
| Daily Target 3 | 1132.2666666667 |
| Daily Target 4 | 1159.03 |
| Daily Target 5 | 1181.57 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1136.50 (-0.15%) | 1138.10 | 1105.50 - 1154.80 | 0.475 times | Fri 05 June 2026 | 1138.20 (-0.44%) | 1149.00 | 1130.00 - 1183.50 | 1.6624 times | Thu 04 June 2026 | 1143.20 (0.33%) | 1135.00 | 1086.00 - 1159.70 | 0.8776 times | Wed 03 June 2026 | 1139.40 (3.7%) | 1089.00 | 1075.50 - 1159.30 | 1.8412 times | Tue 02 June 2026 | 1098.70 (-1.52%) | 1116.00 | 1081.50 - 1116.00 | 0.7694 times | Mon 01 June 2026 | 1115.70 (1.61%) | 1096.00 | 1082.40 - 1144.70 | 1.8373 times | Fri 29 May 2026 | 1098.00 (0.3%) | 1100.00 | 1077.00 - 1114.80 | 0.9331 times | Wed 27 May 2026 | 1094.70 (-0.26%) | 1097.50 | 1074.70 - 1101.50 | 0.3996 times | Tue 26 May 2026 | 1097.50 (2.14%) | 1084.30 | 1070.60 - 1107.40 | 0.5108 times | Mon 25 May 2026 | 1074.50 (2.21%) | 1070.00 | 1061.80 - 1086.00 | 0.6936 times | Fri 22 May 2026 | 1051.30 (-2.91%) | 1082.80 | 1042.00 - 1085.00 | 0.7299 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1096.35 and 1145.65
| Weekly Target 1 | 1082.97 |
| Weekly Target 2 | 1109.73 |
| Weekly Target 3 | 1132.2666666667 |
| Weekly Target 4 | 1159.03 |
| Weekly Target 5 | 1181.57 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1136.50 (-0.15%) | 1138.10 | 1105.50 - 1154.80 | 0.1221 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.7954 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.6519 times | Fri 22 May 2026 | 1051.30 (-5.42%) | 1069.00 | 1023.70 - 1142.90 | 1.7333 times | Fri 15 May 2026 | 1111.50 (-8.4%) | 1213.40 | 1097.50 - 1259.40 | 0.9719 times | Fri 08 May 2026 | 1213.40 (3.55%) | 1179.00 | 1174.40 - 1275.10 | 1.5807 times | Thu 30 April 2026 | 1171.80 (5.21%) | 1123.50 | 1102.20 - 1181.80 | 0.3795 times | Fri 24 April 2026 | 1113.80 (-5.59%) | 1197.50 | 1103.60 - 1218.00 | 1.1172 times | Fri 17 April 2026 | 1179.80 (-0.87%) | 1170.00 | 1155.20 - 1223.40 | 0.7309 times | Fri 10 April 2026 | 1190.20 (7.87%) | 1101.30 | 1072.20 - 1198.10 | 0.9172 times | Thu 02 April 2026 | 1103.40 (-5.72%) | 1150.50 | 1065.60 - 1179.00 | 0.6595 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1106 and 1214
| Monthly Target 1 | 1023.83 |
| Monthly Target 2 | 1080.17 |
| Monthly Target 3 | 1131.8333333333 |
| Monthly Target 4 | 1188.17 |
| Monthly Target 5 | 1239.83 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1136.50 (3.51%) | 1096.00 | 1075.50 - 1183.50 | 0.5032 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.2959 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.909 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.7386 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.9181 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.2268 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.5439 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.9119 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.2999 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.6528 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2433 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1131.2 |
| 12 day DMA | 1105.88 |
| 20 day DMA | 1114.4 |
| 35 day DMA | 1146.11 |
| 50 day DMA | 1145.24 |
| 100 day DMA | 1069 |
| 150 day DMA | 994.85 |
| 200 day DMA | 933.07 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.85 | 1128.03 | 1122.94 |
| 12 day EMA | 1121.8 | 1119.13 | 1115.66 |
| 20 day EMA | 1124.23 | 1122.94 | 1121.33 |
| 35 day EMA | 1125.99 | 1125.37 | 1124.61 |
| 50 day EMA | 1137.36 | 1137.39 | 1137.36 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.2 | 1127.04 | 1119 |
| 12 day SMA | 1105.88 | 1101.63 | 1098.1 |
| 20 day SMA | 1114.4 | 1118.24 | 1122.07 |
| 35 day SMA | 1146.11 | 1147.57 | 1148.71 |
| 50 day SMA | 1145.24 | 1145.62 | 1144.22 |
| 100 day SMA | 1069 | 1067.61 | 1066.21 |
| 150 day SMA | 994.85 | 992.36 | 989.87 |
| 200 day SMA | 933.07 | 931.06 | 929.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.