Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1565.6 and 1743
| Daily Target 1 | 1430.47 |
| Daily Target 2 | 1523.33 |
| Daily Target 3 | 1607.8666666667 |
| Daily Target 4 | 1700.73 |
| Daily Target 5 | 1785.27 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.20 (2.23%) | 1597.40 | 1515.00 - 1692.40 | 3.9816 times | Thu 29 October 2026 | 1581.00 (-0.47%) | 1590.00 | 1563.60 - 1603.90 | 0.4761 times | Wed 28 October 2026 | 1588.40 (3.32%) | 1550.00 | 1520.80 - 1604.10 | 0.5872 times | Tue 27 October 2026 | 1537.40 (4.48%) | 1493.00 | 1460.00 - 1543.00 | 0.5204 times | Mon 26 October 2026 | 1471.50 (4.16%) | 1406.90 | 1376.00 - 1494.70 | 0.9227 times | Fri 23 October 2026 | 1412.70 (-2.57%) | 1450.40 | 1400.50 - 1454.60 | 0.4098 times | Thu 22 October 2026 | 1449.90 (-0.86%) | 1458.00 | 1436.10 - 1481.60 | 0.6065 times | Wed 21 October 2026 | 1462.50 (-3.87%) | 1520.80 | 1446.90 - 1520.80 | 0.9989 times | Mon 19 October 2026 | 1521.40 (-1.12%) | 1515.00 | 1492.30 - 1542.20 | 0.6165 times | Fri 16 October 2026 | 1538.60 (-3.57%) | 1597.00 | 1521.20 - 1606.00 | 0.8802 times | Thu 15 October 2026 | 1595.60 (-5.17%) | 1682.60 | 1575.20 - 1692.80 | 0.9002 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1496.1 and 1812.5
| Weekly Target 1 | 1245.13 |
| Weekly Target 2 | 1430.67 |
| Weekly Target 3 | 1561.5333333333 |
| Weekly Target 4 | 1747.07 |
| Weekly Target 5 | 1877.93 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.20 (14.41%) | 1406.90 | 1376.00 - 1692.40 | 2.1412 times | Fri 23 October 2026 | 1412.70 (-8.18%) | 1515.00 | 1400.50 - 1542.20 | 0.8685 times | Fri 16 October 2026 | 1538.60 (-11.98%) | 1769.90 | 1521.20 - 1810.00 | 1.0007 times | Fri 09 October 2026 | 1748.10 (4.68%) | 1670.00 | 1639.10 - 1814.10 | 1.3171 times | Thu 01 October 2026 | 1670.00 (-5.49%) | 1768.00 | 1633.10 - 1785.20 | 0.8756 times | Fri 25 September 2026 | 1767.00 (8.4%) | 1650.00 | 1621.10 - 1798.00 | 1.2736 times | Fri 18 September 2026 | 1630.00 (-2.67%) | 1674.70 | 1552.70 - 1680.00 | 0.4617 times | Fri 11 September 2026 | 1674.70 (3.02%) | 1621.00 | 1586.40 - 1691.50 | 0.6818 times | Fri 04 September 2026 | 1625.60 (-4.2%) | 1703.40 | 1614.30 - 1707.80 | 0.6011 times | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.7787 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.565 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1277.05 and 1715.15
| Monthly Target 1 | 1164 |
| Monthly Target 2 | 1390.1 |
| Monthly Target 3 | 1602.1 |
| Monthly Target 4 | 1828.2 |
| Monthly Target 5 | 2040.2 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.20 (-4.89%) | 1680.00 | 1376.00 - 1814.10 | 1.2291 times | Wed 30 September 2026 | 1699.30 (0.47%) | 1700.00 | 1552.70 - 1798.00 | 0.7693 times | Mon 31 August 2026 | 1691.30 (9.85%) | 1561.00 | 1492.70 - 1717.00 | 0.7668 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.3533 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.2953 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 0.9762 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.6847 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.3096 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.6916 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 0.9241 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4097 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1558.9 |
| 12 day DMA | 1538.15 |
| 20 day DMA | 1618.17 |
| 35 day DMA | 1636.05 |
| 50 day DMA | 1641.15 |
| 100 day DMA | 1525.96 |
| 150 day DMA | 1399.05 |
| 200 day DMA | 1297.48 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.36 | 1545.94 | 1528.41 |
| 12 day EMA | 1569.11 | 1560.55 | 1556.83 |
| 20 day EMA | 1590.9 | 1588.24 | 1589 |
| 35 day EMA | 1611.27 | 1610.98 | 1612.74 |
| 50 day EMA | 1631.03 | 1631.63 | 1633.7 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.9 | 1518.2 | 1491.98 |
| 12 day SMA | 1538.15 | 1546.44 | 1562.97 |
| 20 day SMA | 1618.17 | 1622.33 | 1630.77 |
| 35 day SMA | 1636.05 | 1636.81 | 1637.91 |
| 50 day SMA | 1641.15 | 1641.5 | 1642 |
| 100 day SMA | 1525.96 | 1521.16 | 1516.73 |
| 150 day SMA | 1399.05 | 1395.98 | 1392.56 |
| 200 day SMA | 1297.48 | 1294.39 | 1291.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.