Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 825.23 and 837.43
| Daily Target 1 | 822.75 |
| Daily Target 2 | 827.7 |
| Daily Target 3 | 834.95 |
| Daily Target 4 | 839.9 |
| Daily Target 5 | 847.15 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 832.65 (-0.69%) | 835.00 | 830.00 - 842.20 | 0.6065 times | Fri 26 April 2024 | 838.45 (-1.04%) | 854.90 | 836.55 - 854.90 | 0.5005 times | Thu 25 April 2024 | 847.30 (0.21%) | 841.35 | 837.80 - 850.00 | 0.4928 times | Wed 24 April 2024 | 845.50 (1.26%) | 842.00 | 832.35 - 865.00 | 1.1455 times | Tue 23 April 2024 | 834.95 (0.09%) | 830.50 | 830.50 - 840.60 | 0.3748 times | Mon 22 April 2024 | 834.20 (0.27%) | 835.20 | 828.20 - 849.05 | 0.6459 times | Fri 19 April 2024 | 831.95 (-1.46%) | 844.25 | 820.55 - 844.25 | 0.4398 times | Thu 18 April 2024 | 844.30 (0.79%) | 842.90 | 836.00 - 858.00 | 4.45 times | Tue 16 April 2024 | 837.70 (0.14%) | 833.20 | 830.55 - 852.80 | 0.5511 times | Mon 15 April 2024 | 836.55 (-0.57%) | 832.90 | 815.15 - 848.00 | 0.7931 times | Fri 12 April 2024 | 841.35 (-0.19%) | 843.90 | 840.00 - 850.00 | 0.39 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 825.23 and 837.43
| Weekly Target 1 | 822.75 |
| Weekly Target 2 | 827.7 |
| Weekly Target 3 | 834.95 |
| Weekly Target 4 | 839.9 |
| Weekly Target 5 | 847.15 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 832.65 (-0.69%) | 835.00 | 830.00 - 842.20 | 0.1447 times | Fri 26 April 2024 | 838.45 (0.78%) | 835.20 | 828.20 - 865.00 | 0.7535 times | Fri 19 April 2024 | 831.95 (-1.12%) | 832.90 | 815.15 - 858.00 | 1.4868 times | Fri 12 April 2024 | 841.35 (-0.36%) | 858.95 | 829.25 - 865.10 | 0.5634 times | Fri 05 April 2024 | 844.35 (8.11%) | 790.00 | 790.00 - 856.00 | 1.5296 times | Thu 28 March 2024 | 781.00 (-2.67%) | 798.00 | 761.55 - 801.00 | 1.135 times | Fri 22 March 2024 | 802.40 (-0.47%) | 810.15 | 792.05 - 817.30 | 0.781 times | Fri 15 March 2024 | 806.15 (-3.59%) | 840.70 | 781.00 - 843.65 | 1.3925 times | Thu 07 March 2024 | 836.20 (-3.45%) | 867.05 | 830.05 - 871.70 | 0.8706 times | Sat 02 March 2024 | 866.10 (-0.11%) | 867.05 | 859.50 - 892.00 | 1.343 times | Fri 23 February 2024 | 867.05 (0.23%) | 866.00 | 851.00 - 875.00 | 0.7792 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 811.33 and 886.43
| Monthly Target 1 | 754.15 |
| Monthly Target 2 | 793.4 |
| Monthly Target 3 | 829.25 |
| Monthly Target 4 | 868.5 |
| Monthly Target 5 | 904.35 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 832.65 (6.61%) | 790.00 | 790.00 - 865.10 | 0.5065 times | Thu 28 March 2024 | 781.00 (-11.05%) | 882.00 | 761.55 - 882.05 | 0.4898 times | Thu 29 February 2024 | 878.00 (-0.66%) | 899.00 | 814.85 - 899.00 | 0.9422 times | Wed 31 January 2024 | 883.80 (-0.39%) | 888.80 | 842.50 - 937.80 | 0.9793 times | Fri 29 December 2023 | 887.30 (13.79%) | 780.50 | 780.00 - 950.00 | 3.0799 times | Thu 30 November 2023 | 779.75 (-11.42%) | 910.00 | 778.00 - 930.00 | 1.2765 times | Tue 31 October 2023 | 880.30 (-9.1%) | 967.90 | 855.10 - 982.00 | 0.4528 times | Fri 29 September 2023 | 968.45 (-5.62%) | 1013.05 | 948.50 - 1035.60 | 0.5436 times | Thu 31 August 2023 | 1026.15 (-1.08%) | 1037.40 | 993.00 - 1108.75 | 0.831 times | Mon 31 July 2023 | 1037.40 (-2.86%) | 1078.80 | 1003.35 - 1110.00 | 0.8983 times | Fri 30 June 2023 | 1067.90 (18.52%) | 898.00 | 898.00 - 1209.00 | 2.1332 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 839.77 |
| 12 day DMA | 838.99 |
| 20 day DMA | 832.75 |
| 35 day DMA | 822.52 |
| 50 day DMA | 835.69 |
| 100 day DMA | 849.63 |
| 150 day DMA | 869.24 |
| 200 day DMA | 911.28 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.99 | 840.66 | 841.77 |
| 12 day EMA | 836.56 | 837.27 | 837.06 |
| 20 day EMA | 833.93 | 834.07 | 833.61 |
| 35 day EMA | 837.38 | 837.66 | 837.61 |
| 50 day EMA | 838.62 | 838.86 | 838.88 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.77 | 840.08 | 838.78 |
| 12 day SMA | 838.99 | 838.94 | 838.99 |
| 20 day SMA | 832.75 | 830.12 | 827.59 |
| 35 day SMA | 822.52 | 823.18 | 823.97 |
| 50 day SMA | 835.69 | 836.31 | 836.7 |
| 100 day SMA | 849.63 | 849.25 | 848.66 |
| 150 day SMA | 869.24 | 870.23 | 871.19 |
| 200 day SMA | 911.28 | 912.5 | 913.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.