Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 829.98 and 855.18
| Daily Target 1 | 825.3 |
| Daily Target 2 | 834.65 |
| Daily Target 3 | 850.5 |
| Daily Target 4 | 859.85 |
| Daily Target 5 | 875.7 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 844.00 (-2.36%) | 864.40 | 841.15 - 866.35 | 0.5288 times | Thu 04 December 2025 | 864.40 (-1.22%) | 875.00 | 857.90 - 881.90 | 0.4652 times | Wed 03 December 2025 | 875.05 (0.8%) | 868.10 | 867.40 - 878.00 | 0.5617 times | Tue 02 December 2025 | 868.10 (-3.8%) | 901.90 | 862.70 - 901.90 | 0.7298 times | Mon 01 December 2025 | 902.35 (2.87%) | 875.00 | 875.00 - 909.00 | 1.5064 times | Fri 28 November 2025 | 877.20 (-1.02%) | 886.00 | 868.15 - 886.20 | 0.7986 times | Thu 27 November 2025 | 886.20 (-1.65%) | 900.00 | 844.70 - 902.35 | 1.2001 times | Wed 26 November 2025 | 901.05 (0.99%) | 892.00 | 886.50 - 907.70 | 1.2228 times | Tue 25 November 2025 | 892.25 (-2.94%) | 918.00 | 889.05 - 923.00 | 0.8145 times | Mon 24 November 2025 | 919.25 (-0.01%) | 920.00 | 886.80 - 929.30 | 2.1721 times | Fri 21 November 2025 | 919.35 (2.66%) | 894.05 | 887.05 - 931.00 | 3.3691 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 808.65 and 876.5
| Weekly Target 1 | 796.87 |
| Weekly Target 2 | 820.43 |
| Weekly Target 3 | 864.71666666667 |
| Weekly Target 4 | 888.28 |
| Weekly Target 5 | 932.57 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 844.00 (-3.78%) | 875.00 | 841.15 - 909.00 | 0.5155 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.844 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8053 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.4319 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2214 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4092 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1325 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.2021 times | Fri 10 October 2025 | 750.20 (-0.86%) | 760.30 | 739.20 - 764.00 | 0.3021 times | Fri 03 October 2025 | 756.70 (2.99%) | 743.70 | 730.55 - 760.60 | 1.1361 times | Fri 26 September 2025 | 734.70 (-0.19%) | 739.70 | 730.05 - 765.90 | 0.7618 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 808.65 and 876.5
| Monthly Target 1 | 796.87 |
| Monthly Target 2 | 820.43 |
| Monthly Target 3 | 864.71666666667 |
| Monthly Target 4 | 888.28 |
| Monthly Target 5 | 932.57 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 844.00 (-3.78%) | 875.00 | 841.15 - 909.00 | 0.1935 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.7409 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4299 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.9359 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3488 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9793 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 1.0158 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.3978 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4234 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5346 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2663 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 870.78 |
| 12 day DMA | 887.06 |
| 20 day DMA | 854.19 |
| 35 day DMA | 810.96 |
| 50 day DMA | 792.16 |
| 100 day DMA | 776.41 |
| 150 day DMA | 774.69 |
| 200 day DMA | 789.38 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.11 | 875.66 | 881.29 |
| 12 day EMA | 867.21 | 871.43 | 872.71 |
| 20 day EMA | 852.8 | 853.73 | 852.61 |
| 35 day EMA | 827.51 | 826.54 | 824.31 |
| 50 day EMA | 795.39 | 793.41 | 790.51 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.78 | 877.42 | 881.78 |
| 12 day SMA | 887.06 | 890.74 | 891.75 |
| 20 day SMA | 854.19 | 848.8 | 843.11 |
| 35 day SMA | 810.96 | 808.2 | 804.79 |
| 50 day SMA | 792.16 | 790.1 | 787.84 |
| 100 day SMA | 776.41 | 775.75 | 774.91 |
| 150 day SMA | 774.69 | 774.56 | 774.17 |
| 200 day SMA | 789.38 | 789.11 | 788.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.