Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 948.2 and 979.2
| Daily Target 1 | 942.13 |
| Daily Target 2 | 954.27 |
| Daily Target 3 | 973.13333333333 |
| Daily Target 4 | 985.27 |
| Daily Target 5 | 1004.13 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 966.40 (-1.53%) | 987.60 | 961.00 - 992.00 | 0.2313 times | Wed 11 February 2026 | 981.40 (0.02%) | 978.90 | 970.50 - 1020.00 | 0.6757 times | Tue 10 February 2026 | 981.20 (-0.73%) | 994.30 | 976.50 - 1009.00 | 0.287 times | Mon 09 February 2026 | 988.40 (-2.26%) | 1012.00 | 979.00 - 1015.30 | 0.5696 times | Fri 06 February 2026 | 1011.30 (-1.05%) | 1025.00 | 1000.30 - 1035.90 | 0.3507 times | Thu 05 February 2026 | 1022.00 (-1.31%) | 1035.60 | 1012.20 - 1052.00 | 0.5177 times | Wed 04 February 2026 | 1035.60 (2.88%) | 1004.40 | 996.40 - 1058.30 | 1.2477 times | Tue 03 February 2026 | 1006.60 (-3.03%) | 1070.00 | 991.10 - 1083.60 | 3.9942 times | Mon 02 February 2026 | 1038.00 (3.23%) | 1007.10 | 988.10 - 1049.50 | 1.8051 times | Sun 01 February 2026 | 1005.50 (0.35%) | 1006.90 | 973.00 - 1020.00 | 0.3209 times | Fri 30 January 2026 | 1002.00 (2.56%) | 977.00 | 964.45 - 1009.90 | 0.7476 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 934.2 and 993.2
| Weekly Target 1 | 923.47 |
| Weekly Target 2 | 944.93 |
| Weekly Target 3 | 982.46666666667 |
| Weekly Target 4 | 1003.93 |
| Weekly Target 5 | 1041.47 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 966.40 (-4.44%) | 1012.00 | 961.00 - 1020.00 | 0.5492 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.5651 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.6184 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.5711 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.5616 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.4752 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.0953 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.381 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3357 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8473 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5682 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 902.4 and 1025
| Monthly Target 1 | 881.07 |
| Monthly Target 2 | 923.73 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1126.27 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 966.40 (-3.55%) | 1006.90 | 961.00 - 1083.60 | 0.8521 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4129 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6264 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.202 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3454 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7519 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2802 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7868 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.816 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.9263 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3401 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 985.74 |
| 12 day DMA | 1001.28 |
| 20 day DMA | 992.33 |
| 35 day DMA | 965.04 |
| 50 day DMA | 932 |
| 100 day DMA | 858.53 |
| 150 day DMA | 826.65 |
| 200 day DMA | 813.37 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.97 | 992.75 | 998.43 |
| 12 day EMA | 991.75 | 996.36 | 999.08 |
| 20 day EMA | 985.87 | 987.92 | 988.61 |
| 35 day EMA | 961.21 | 960.9 | 959.69 |
| 50 day EMA | 933.51 | 932.17 | 930.16 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.74 | 996.86 | 1007.7 |
| 12 day SMA | 1001.28 | 1003.85 | 1004.77 |
| 20 day SMA | 992.33 | 993.82 | 994.22 |
| 35 day SMA | 965.04 | 961.61 | 958.21 |
| 50 day SMA | 932 | 930.03 | 928.45 |
| 100 day SMA | 858.53 | 856.19 | 853.68 |
| 150 day SMA | 826.65 | 825.42 | 824.17 |
| 200 day SMA | 813.37 | 812.65 | 811.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.