AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 75.8 and 75.8

Daily Target 175.8
Daily Target 275.8
Daily Target 375.8
Daily Target 475.8
Daily Target 575.8

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Thu 02 July 2026 75.80 (3.2%) 75.80 75.80 - 75.80 0.1754 times
Wed 01 July 2026 73.45 (3.23%) 74.00 72.00 - 74.00 2.9825 times
Tue 30 June 2026 71.15 (-3.79%) 73.95 70.30 - 74.00 2.4561 times
Mon 29 June 2026 73.95 (-0.07%) 74.00 73.95 - 74.00 0.3509 times
Thu 25 June 2026 74.00 (1.37%) 74.00 74.00 - 74.00 0.3509 times
Mon 22 June 2026 73.00 (0%) 73.00 73.00 - 73.00 0.7018 times
Fri 19 June 2026 73.00 (1.39%) 71.80 71.80 - 73.00 1.2281 times
Thu 18 June 2026 72.00 (-3.49%) 72.00 72.00 - 72.00 1.2281 times
Mon 15 June 2026 74.60 (3.61%) 74.60 74.60 - 74.60 0.3509 times
Thu 11 June 2026 72.00 (0.49%) 72.00 72.00 - 72.00 0.1754 times
Wed 10 June 2026 71.65 (-4.47%) 78.00 71.00 - 78.00 1.9298 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 73.05 and 78.55

Weekly Target 168.47
Weekly Target 272.13
Weekly Target 373.966666666667
Weekly Target 477.63
Weekly Target 579.47

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Thu 02 July 2026 75.80 (2.43%) 74.00 70.30 - 75.80 1.4108 times
Thu 25 June 2026 74.00 (1.37%) 73.00 73.00 - 74.00 0.249 times
Fri 19 June 2026 73.00 (1.39%) 74.60 71.80 - 74.60 0.6639 times
Thu 11 June 2026 72.00 (-4%) 78.00 71.00 - 78.00 0.4979 times
Fri 05 June 2026 75.00 (2.74%) 73.50 70.20 - 80.00 1.1203 times
Fri 29 May 2026 73.00 (1.32%) 73.90 72.55 - 76.50 0.8299 times
Fri 22 May 2026 72.05 (-5.82%) 75.00 71.05 - 75.00 2.6141 times
Thu 14 May 2026 76.50 (0%) 76.50 76.45 - 78.00 0.2905 times
Fri 08 May 2026 76.50 (-0.65%) 77.50 72.50 - 77.55 1.5353 times
Thu 30 April 2026 77.00 (-3.75%) 82.60 73.60 - 83.50 0.7884 times
Thu 23 April 2026 80.00 (-4.88%) 83.80 80.00 - 83.80 0.1245 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 73.9 and 77.7

Monthly Target 170.73
Monthly Target 273.27
Monthly Target 374.533333333333
Monthly Target 477.07
Monthly Target 578.33

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Thu 02 July 2026 75.80 (6.54%) 74.00 72.00 - 75.80 0.0803 times
Tue 30 June 2026 71.15 (-2.53%) 73.50 70.20 - 80.00 0.3434 times
Fri 29 May 2026 73.00 (-5.19%) 77.50 71.05 - 78.00 0.5665 times
Thu 30 April 2026 77.00 (27.38%) 63.50 61.05 - 89.05 0.3524 times
Mon 30 March 2026 60.45 (-21.75%) 72.00 59.60 - 79.00 2.529 times
Fri 27 February 2026 77.25 (-14.55%) 95.00 77.05 - 102.00 0.9768 times
Fri 30 January 2026 90.40 (0.56%) 88.00 81.35 - 109.00 0.8698 times
Wed 31 December 2025 89.90 (-15.19%) 106.00 85.30 - 106.00 1.0526 times
Fri 28 November 2025 106.00 (-6.98%) 112.10 105.00 - 116.50 0.7984 times
Fri 31 October 2025 113.95 (-17.87%) 141.00 104.40 - 143.40 2.4309 times
Tue 30 September 2025 138.75 (16.5%) 104.00 104.00 - 155.60 3.595 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.3
20 day DMA 73.68
35 day DMA 75.59
50 day DMA 73.49
100 day DMA 79.36
150 day DMA 88.17
200 day DMA 91.25

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.937372.78
12 day EMA73.7473.3673.34
20 day EMA73.873.5973.61
35 day EMA73.1873.0373.01
50 day EMA72.8372.7172.68

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.1173.02
12 day SMA73.373.6573.86
20 day SMA73.6873.5473.69
35 day SMA75.5975.7175.92
50 day SMA73.4973.3173.15
100 day SMA79.3679.579.64
150 day SMA88.1788.588.85
200 day SMA91.2591.3191.42
Back to top | Use Dark Theme