AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 211.58 and 229.26

Daily Target 1197.7
Daily Target 2207.78
Daily Target 3215.38
Daily Target 4225.46
Daily Target 5233.06

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 30 October 2026 217.86 (3.63%) 210.00 205.30 - 222.98 1.0939 times
Thu 29 October 2026 210.22 (-0.04%) 212.12 207.32 - 213.90 0.2694 times
Wed 28 October 2026 210.31 (-3.79%) 218.60 208.44 - 218.60 0.4409 times
Tue 27 October 2026 218.60 (6.04%) 207.33 205.80 - 225.50 1.0837 times
Mon 26 October 2026 206.15 (2.88%) 200.38 196.71 - 207.23 0.6929 times
Fri 23 October 2026 200.38 (-1.71%) 203.95 191.15 - 204.13 0.8879 times
Thu 22 October 2026 203.87 (-2.45%) 208.00 198.50 - 213.00 1.7632 times
Wed 21 October 2026 208.98 (-6.17%) 222.20 205.50 - 224.03 1.5834 times
Mon 19 October 2026 222.72 (-5.14%) 234.95 218.50 - 236.21 0.967 times
Fri 16 October 2026 234.78 (1.13%) 232.19 230.65 - 241.80 1.2177 times
Thu 15 October 2026 232.15 (5.97%) 217.70 215.10 - 233.99 1.8763 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 207.29 and 236.08

Weekly Target 1184.57
Weekly Target 2201.21
Weekly Target 3213.35666666667
Weekly Target 4230
Weekly Target 5242.15

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 30 October 2026 217.86 (8.72%) 200.38 196.71 - 225.50 0.8905 times
Fri 23 October 2026 200.38 (-14.65%) 234.95 191.15 - 236.21 1.2935 times
Fri 16 October 2026 234.78 (7.5%) 221.50 215.10 - 241.80 1.3821 times
Fri 09 October 2026 218.41 (4.93%) 207.90 206.70 - 220.89 1.5404 times
Thu 01 October 2026 208.14 (-0.63%) 209.54 195.32 - 212.07 0.5919 times
Fri 25 September 2026 209.47 (3.96%) 201.00 194.00 - 211.90 0.6768 times
Fri 18 September 2026 201.49 (-1.77%) 205.12 189.80 - 205.13 0.5688 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.0345 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.6058 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.4157 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.6164 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 204.51 and 255.16

Monthly Target 1166.29
Monthly Target 2192.07
Monthly Target 3216.93666666667
Monthly Target 4242.72
Monthly Target 5267.59

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 30 October 2026 217.86 (5.47%) 207.00 191.15 - 241.80 1.5907 times
Wed 30 September 2026 206.57 (18.49%) 176.00 172.00 - 212.07 1.2954 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 0.7216 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.3924 times
Sat 31 October 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 212.63
12 day DMA 215.42
20 day DMA 215.3
35 day DMA 209.74
50 day DMA 201.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.29211.01211.4
12 day EMA213.32212.5212.92
20 day EMA212.21211.62211.77
35 day EMA207.26206.64206.43
50 day EMA201.19200.51200.11

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63209.13207.86
12 day SMA215.42215.49216.36
20 day SMA215.3214.74214.33
35 day SMA209.74209.21208.86
50 day SMA201.27200.53199.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme