AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 192.3 and 202.43

Daily Target 1189.82
Daily Target 2194.77
Daily Target 3199.95
Daily Target 4204.9
Daily Target 5210.08

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 15 September 2026 199.72 (-2.64%) 205.12 195.00 - 205.13 0.7728 times
Fri 11 September 2026 205.13 (-0.86%) 206.98 196.56 - 207.50 4.0691 times
Thu 10 September 2026 206.90 (3.72%) 201.80 200.10 - 209.44 1.6579 times
Wed 09 September 2026 199.47 (0.08%) 199.31 196.52 - 204.00 0.2412 times
Tue 08 September 2026 199.31 (0.65%) 197.00 193.36 - 202.00 0.4972 times
Mon 07 September 2026 198.03 (1.92%) 198.39 195.00 - 202.30 0.8345 times
Fri 04 September 2026 194.29 (3.31%) 188.00 187.15 - 197.00 0.6077 times
Thu 03 September 2026 188.07 (4.92%) 180.10 177.07 - 188.21 0.5313 times
Wed 02 September 2026 179.25 (2.9%) 173.95 172.63 - 182.32 0.5968 times
Tue 01 September 2026 174.19 (-0.08%) 176.00 172.00 - 178.00 0.1915 times
Mon 31 August 2026 174.33 (-0.28%) 174.49 172.56 - 176.53 0.2463 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 192.3 and 202.43

Weekly Target 1189.82
Weekly Target 2194.77
Weekly Target 3199.95
Weekly Target 4204.9
Weekly Target 5210.08

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 15 September 2026 199.72 (-2.64%) 205.12 195.00 - 205.13 0.3001 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.8345 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.844 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.5792 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.8588 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.8186 times
Fri 07 August 2026 194.37 (-2.98%) 204.90 186.96 - 206.90 0.9624 times
Fri 31 July 2026 200.34 (6.65%) 187.84 178.00 - 201.09 0.7042 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.0982 times
Tue 15 September 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 185.86 and 223.3

Monthly Target 1156.28
Monthly Target 2178
Monthly Target 3193.72
Monthly Target 4215.44
Monthly Target 5231.16

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 15 September 2026 199.72 (14.56%) 176.00 172.00 - 209.44 1.2943 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 1.1049 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.6008 times
Tue 15 September 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 202.11
12 day DMA 191.13
20 day DMA 185.74
35 day DMA 188.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.56200.98198.9
12 day EMA194.47193.52191.41
20 day EMA191.19190.29188.73
35 day EMA190.55190.01189.12
50 day EMA000

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.11201.77199.6
12 day SMA191.13188.77186.26
20 day SMA185.74184.9184.25
35 day SMA188.29187.99187.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme