Login or Join
HomepageAeronComposite AERON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_ST are 130.75 and 130.75
| Daily Target 1 | 130.75 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 130.75 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 130.75 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 130.75 (-4.98%) | 130.75 | 130.75 - 130.75 | 0.1352 times | Mon 16 September 2024 | 137.60 (-4.97%) | 138.00 | 137.60 - 140.00 | 0.1183 times | Fri 13 September 2024 | 144.80 (-4.99%) | 151.00 | 144.80 - 154.00 | 0.4331 times | Thu 12 September 2024 | 152.40 (-4.99%) | 152.40 | 152.40 - 157.00 | 0.4627 times | Wed 11 September 2024 | 160.40 (-5%) | 163.00 | 160.40 - 167.00 | 0.1923 times | Tue 10 September 2024 | 168.85 (2.55%) | 156.45 | 156.45 - 172.85 | 1.6332 times | Mon 09 September 2024 | 164.65 (-4.99%) | 164.65 | 164.65 - 167.00 | 0.3845 times | Fri 06 September 2024 | 173.30 (4.81%) | 173.60 | 166.30 - 173.60 | 2.6009 times | Thu 05 September 2024 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.2007 times | Wed 04 September 2024 | 157.50 (0%) | 150.00 | 150.00 - 157.50 | 3.839 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_ST are 126.13 and 135.38
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 130.75 (-9.7%) | 138.00 | 130.75 - 140.00 | 0.1509 times | Fri 13 September 2024 | 144.80 (0%) | 164.65 | 144.80 - 172.85 | 1.8491 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_ST are 109.33 and 152.18
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 145.03333333333 |
| Monthly Target 4 | 159.32 |
| Monthly Target 5 | 187.88 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 130.75 (0%) | 150.00 | 130.75 - 173.60 | 1 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_ST
DMA (daily moving average) of Aeron Composite AERON_ST
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aeron Composite AERON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.08 | 149.24 | 155.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeron Composite AERON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 152.81 | 158.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.