Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 72.03 and 74.58
| Daily Target 1 | 71.47 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 74.016666666667 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 76.57 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.70 (-0.41%) | 75.45 | 72.90 - 75.45 | 0.6522 times | Thu 20 August 2026 | 74.00 (-2.57%) | 77.40 | 73.05 - 77.40 | 0.942 times | Wed 19 August 2026 | 75.95 (1.27%) | 75.00 | 72.05 - 75.95 | 2.029 times | Tue 18 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1449 times | Mon 17 August 2026 | 75.00 (-1.38%) | 74.50 | 74.05 - 77.00 | 1.5942 times | Fri 14 August 2026 | 76.05 (-1.87%) | 76.05 | 76.05 - 76.05 | 0.2174 times | Thu 13 August 2026 | 77.50 (-3.13%) | 78.00 | 76.00 - 80.00 | 2.1014 times | Wed 12 August 2026 | 80.00 (1.27%) | 79.00 | 79.00 - 80.00 | 0.5797 times | Tue 11 August 2026 | 79.00 (-1.25%) | 80.00 | 78.50 - 80.00 | 0.4348 times | Mon 10 August 2026 | 80.00 (2.7%) | 79.15 | 79.00 - 81.45 | 1.3043 times | Fri 07 August 2026 | 77.90 (0.45%) | 76.35 | 76.35 - 77.90 | 0.1449 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 70.2 and 75.55
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 74.383333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.4258 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.2331 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.7707 times | Fri 31 July 2026 | 77.00 (-2.78%) | 79.20 | 76.10 - 80.00 | 0.4046 times | Fri 24 July 2026 | 79.20 (-4.58%) | 81.00 | 79.20 - 85.00 | 1.1561 times | Fri 17 July 2026 | 83.00 (4.4%) | 79.30 | 79.30 - 84.35 | 0.5395 times | Fri 10 July 2026 | 79.50 (-9.61%) | 85.00 | 79.50 - 85.00 | 0.4817 times | Fri 03 July 2026 | 87.95 (12.83%) | 78.95 | 72.20 - 88.15 | 1.657 times | Thu 25 June 2026 | 77.95 (-2.56%) | 81.60 | 76.50 - 81.60 | 0.8285 times | Fri 19 June 2026 | 80.00 (-1.3%) | 82.50 | 77.25 - 85.00 | 1.5029 times | Fri 12 June 2026 | 81.05 (1%) | 80.25 | 80.00 - 84.70 | 0.3468 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 68.18 and 77.58
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.70 (-4.29%) | 78.55 | 72.05 - 81.45 | 0.5718 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.6039 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.6971 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.6254 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.256 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.8439 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.6168 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.8802 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.877 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 1.0279 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.5548 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.37 |
| 35 day DMA | 79.39 |
| 50 day DMA | 79.56 |
| 100 day DMA | 85.73 |
| 150 day DMA | 89.07 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.42 | 76.13 |
| 12 day EMA | 76.24 | 76.7 | 77.19 |
| 20 day EMA | 77.24 | 77.61 | 77.99 |
| 35 day EMA | 78.22 | 78.49 | 78.75 |
| 50 day EMA | 79.18 | 79.4 | 79.62 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.2 | 75.9 |
| 12 day SMA | 76.8 | 77.13 | 77.43 |
| 20 day SMA | 77.37 | 77.71 | 78.23 |
| 35 day SMA | 79.39 | 79.47 | 79.62 |
| 50 day SMA | 79.56 | 79.68 | 79.81 |
| 100 day SMA | 85.73 | 85.84 | 85.99 |
| 150 day SMA | 89.07 | 89.26 | 89.46 |
| 200 day SMA | 92.5 | 92.69 | 92.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.