Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 82.98 and 85.03
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 86.73 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.00 (-2.33%) | 86.05 | 84.00 - 86.05 | 0.7547 times | Mon 05 October 2026 | 86.00 (4.37%) | 85.40 | 84.10 - 87.90 | 1.1321 times | Thu 01 October 2026 | 82.40 (-0.72%) | 82.40 | 82.40 - 82.40 | 0.7547 times | Tue 29 September 2026 | 83.00 (-1.78%) | 82.05 | 80.60 - 84.90 | 1.3208 times | Mon 28 September 2026 | 84.50 (2.99%) | 82.00 | 82.00 - 84.50 | 1.3208 times | Fri 25 September 2026 | 82.05 (0.06%) | 84.00 | 82.05 - 84.00 | 0.3774 times | Thu 24 September 2026 | 82.00 (1.23%) | 81.25 | 81.00 - 85.00 | 3.2075 times | Tue 22 September 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.00 | 0.1887 times | Mon 21 September 2026 | 81.50 (0.68%) | 81.90 | 81.50 - 81.90 | 0.3774 times | Fri 18 September 2026 | 80.95 (1.19%) | 79.05 | 79.05 - 80.95 | 0.566 times | Thu 17 September 2026 | 80.00 (-0.93%) | 83.00 | 79.60 - 83.50 | 1.3208 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 82.05 and 85.95
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.00 (1.94%) | 85.40 | 84.00 - 87.90 | 0.2058 times | Thu 01 October 2026 | 82.40 (0.43%) | 82.00 | 80.60 - 84.90 | 0.3704 times | Fri 25 September 2026 | 82.05 (1.36%) | 81.90 | 81.00 - 85.00 | 0.4527 times | Fri 18 September 2026 | 80.95 (-4.76%) | 83.55 | 78.00 - 83.55 | 0.6379 times | Fri 11 September 2026 | 85.00 (2.41%) | 83.00 | 80.20 - 87.20 | 0.8642 times | Fri 04 September 2026 | 83.00 (16.41%) | 71.05 | 71.00 - 83.00 | 2.5514 times | Fri 28 August 2026 | 71.30 (-3.26%) | 73.70 | 71.00 - 74.00 | 1.2551 times | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.5226 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.3169 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.823 times | Fri 31 July 2026 | 77.00 (-2.78%) | 79.20 | 76.10 - 80.00 | 0.4321 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 83.2 and 88.7
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.00 (1.2%) | 82.40 | 82.40 - 87.90 | 0.0495 times | Tue 29 September 2026 | 83.00 (16.82%) | 71.05 | 71.00 - 87.20 | 0.8027 times | Mon 31 August 2026 | 71.05 (-7.73%) | 78.55 | 71.00 - 81.45 | 0.8663 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.6648 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.7673 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.7893 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.3826 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 2.0297 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.6789 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.9689 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.9653 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 82.35 |
| 20 day DMA | 82.58 |
| 35 day DMA | 78.83 |
| 50 day DMA | 78.89 |
| 100 day DMA | 81.78 |
| 150 day DMA | 85.51 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.75 | 82.63 |
| 12 day EMA | 82.79 | 82.57 | 81.95 |
| 20 day EMA | 81.79 | 81.56 | 81.09 |
| 35 day EMA | 80.97 | 80.79 | 80.48 |
| 50 day EMA | 79.64 | 79.46 | 79.19 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.59 | 82.79 |
| 12 day SMA | 82.35 | 82.1 | 82.01 |
| 20 day SMA | 82.58 | 82.15 | 81.55 |
| 35 day SMA | 78.83 | 78.72 | 78.52 |
| 50 day SMA | 78.89 | 78.82 | 78.72 |
| 100 day SMA | 81.78 | 81.94 | 82.03 |
| 150 day SMA | 85.51 | 85.6 | 85.68 |
| 200 day SMA | 88.78 | 88.86 | 88.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.