Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 95.25 and 96.75
| Daily Target 1 | 95 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 97 |
| Daily Target 5 | 98 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-1.44%) | 96.00 | 96.00 - 97.50 | 0.6957 times | Thu 19 February 2026 | 97.40 (-0.81%) | 98.05 | 95.10 - 98.50 | 2.6957 times | Wed 18 February 2026 | 98.20 (-0.81%) | 98.50 | 98.20 - 99.00 | 0.7826 times | Tue 17 February 2026 | 99.00 (0.97%) | 98.00 | 98.00 - 99.55 | 0.3478 times | Mon 16 February 2026 | 98.05 (-0.1%) | 99.95 | 98.05 - 99.95 | 1.1304 times | Fri 13 February 2026 | 98.15 (-0.36%) | 98.75 | 98.15 - 98.75 | 0.3478 times | Thu 12 February 2026 | 98.50 (-4.74%) | 102.00 | 98.15 - 102.00 | 1.1304 times | Wed 11 February 2026 | 103.40 (2.12%) | 101.00 | 100.00 - 103.40 | 0.8696 times | Tue 10 February 2026 | 101.25 (1.86%) | 99.00 | 99.00 - 101.55 | 0.6087 times | Mon 09 February 2026 | 99.40 (-2.55%) | 99.00 | 99.00 - 100.10 | 1.3913 times | Fri 06 February 2026 | 102.00 (1.29%) | 96.15 | 96.15 - 102.50 | 0.7826 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 93.13 and 97.98
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 97.016666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-2.19%) | 99.95 | 95.10 - 99.95 | 1.2059 times | Fri 13 February 2026 | 98.15 (-3.77%) | 99.00 | 98.15 - 103.40 | 0.9276 times | Fri 06 February 2026 | 102.00 (6.25%) | 97.90 | 96.15 - 106.30 | 0.8163 times | Fri 30 January 2026 | 96.00 (1.91%) | 97.00 | 92.00 - 99.85 | 0.5751 times | Fri 23 January 2026 | 94.20 (-3.88%) | 99.00 | 91.15 - 99.95 | 1.2059 times | Fri 16 January 2026 | 98.00 (-2%) | 97.55 | 95.15 - 101.00 | 0.872 times | Fri 09 January 2026 | 100.00 (-4.67%) | 104.90 | 99.40 - 105.00 | 1.0204 times | Fri 02 January 2026 | 104.90 (2.84%) | 100.20 | 97.00 - 105.00 | 2.0408 times | Fri 26 December 2025 | 102.00 (3.03%) | 99.00 | 97.20 - 103.00 | 0.7792 times | Fri 19 December 2025 | 99.00 (6.45%) | 95.00 | 93.10 - 100.70 | 0.5566 times | Fri 12 December 2025 | 93.00 (-2.31%) | 92.10 | 89.05 - 95.50 | 1.2616 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 89.95 and 101.15
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (0%) | 97.90 | 95.10 - 106.30 | 0.3042 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.5243 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.5224 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.6123 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.9261 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.4141 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.8381 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.6418 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.8427 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.3739 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 1.2878 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.02 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.93 |
| 100 day DMA | 102.82 |
| 150 day DMA | 106.5 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 98.34 | 98.81 |
| 12 day EMA | 98.5 | 98.96 | 99.24 |
| 20 day EMA | 98.71 | 98.99 | 99.16 |
| 35 day EMA | 98.74 | 98.9 | 98.99 |
| 50 day EMA | 98.46 | 98.56 | 98.61 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.16 | 98.38 |
| 12 day SMA | 99.34 | 99.73 | 100.04 |
| 20 day SMA | 99.02 | 98.93 | 98.93 |
| 35 day SMA | 99.1 | 99.32 | 99.48 |
| 50 day SMA | 98.93 | 98.9 | 98.83 |
| 100 day SMA | 102.82 | 102.9 | 102.99 |
| 150 day SMA | 106.5 | 106.68 | 106.86 |
| 200 day SMA | 113.26 | 113.49 | 113.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.