Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 87.76 and 90.26
| Daily Target 1 | 85.97 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 88.47 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 90.97 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.11 (2.22%) | 87.58 | 87.40 - 89.90 | 0.9586 times | Fri 12 June 2026 | 86.20 (0.33%) | 85.55 | 85.00 - 87.89 | 1.0395 times | Thu 11 June 2026 | 85.92 (-0.05%) | 87.91 | 83.15 - 88.15 | 1.0875 times | Wed 10 June 2026 | 85.96 (-0.94%) | 88.91 | 84.00 - 89.44 | 1.1102 times | Tue 09 June 2026 | 86.78 (-0.3%) | 86.61 | 86.01 - 88.90 | 0.9879 times | Mon 08 June 2026 | 87.04 (-0.62%) | 90.40 | 85.25 - 90.40 | 0.9029 times | Fri 05 June 2026 | 87.58 (2.16%) | 86.89 | 86.26 - 89.90 | 0.9095 times | Thu 04 June 2026 | 85.73 (-1.02%) | 88.96 | 85.10 - 89.59 | 0.981 times | Wed 03 June 2026 | 86.61 (-1.62%) | 88.00 | 86.00 - 88.00 | 0.8968 times | Tue 02 June 2026 | 88.04 (-0.4%) | 88.00 | 86.99 - 89.95 | 1.1262 times | Mon 01 June 2026 | 88.39 (-1.78%) | 90.20 | 88.00 - 91.50 | 4.3566 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 87.76 and 90.26
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.11 (2.22%) | 87.58 | 87.40 - 89.90 | 0.1501 times | Fri 12 June 2026 | 86.20 (-1.58%) | 90.40 | 83.15 - 90.40 | 0.8027 times | Fri 05 June 2026 | 87.58 (-2.68%) | 90.20 | 85.10 - 91.50 | 1.2945 times | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.7117 times | Fri 22 May 2026 | 90.88 (3.18%) | 88.01 | 77.55 - 95.40 | 1.4654 times | Fri 15 May 2026 | 88.08 (-3.19%) | 88.01 | 85.03 - 95.01 | 1.5705 times | Fri 08 May 2026 | 90.98 (2.2%) | 87.10 | 82.15 - 94.90 | 1.6819 times | Thu 30 April 2026 | 89.02 (18.03%) | 76.99 | 75.52 - 92.65 | 0.8845 times | Fri 24 April 2026 | 75.42 (-9.87%) | 83.68 | 74.02 - 84.45 | 0.792 times | Fri 17 April 2026 | 83.68 (3.18%) | 77.60 | 77.60 - 84.45 | 0.6466 times | Fri 10 April 2026 | 81.10 (1.9%) | 79.59 | 76.43 - 83.50 | 0.6655 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 81.46 and 89.81
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 87.586666666667 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.11 (-2.09%) | 90.20 | 83.15 - 91.50 | 0.824 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.9908 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1967 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.9426 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.707 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.5092 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.1738 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5935 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.3324 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.7299 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 87.2 |
| 20 day DMA | 88.41 |
| 35 day DMA | 87.29 |
| 50 day DMA | 85.13 |
| 100 day DMA | 77.55 |
| 150 day DMA | 77.29 |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 86.37 | 86.46 |
| 12 day EMA | 87.23 | 87.07 | 87.23 |
| 20 day EMA | 87.28 | 87.19 | 87.29 |
| 35 day EMA | 85.99 | 85.86 | 85.84 |
| 50 day EMA | 84.47 | 84.32 | 84.24 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.38 | 86.66 |
| 12 day SMA | 87.2 | 87.27 | 87.43 |
| 20 day SMA | 88.41 | 88.41 | 88.51 |
| 35 day SMA | 87.29 | 87.02 | 86.9 |
| 50 day SMA | 85.13 | 84.9 | 84.71 |
| 100 day SMA | 77.55 | 77.39 | 77.27 |
| 150 day SMA | 77.29 | 77.24 | 77.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.