AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 67.9 and 70.84

Daily Target 167.3
Daily Target 268.49
Daily Target 370.24
Daily Target 471.43
Daily Target 573.18

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Fri 23 January 2026 69.68 (-1.15%) 71.86 69.05 - 71.99 0.9916 times
Thu 22 January 2026 70.49 (0.95%) 71.31 69.26 - 72.38 0.8712 times
Wed 21 January 2026 69.83 (-1.06%) 72.64 69.55 - 72.64 0.7631 times
Tue 20 January 2026 70.58 (-1.62%) 74.01 70.15 - 74.35 1.3432 times
Mon 19 January 2026 71.74 (0.32%) 71.93 71.00 - 73.78 0.9233 times
Fri 16 January 2026 71.51 (-1%) 73.99 70.05 - 73.99 1.0691 times
Wed 14 January 2026 72.23 (-2.38%) 73.01 71.52 - 73.51 0.6146 times
Tue 13 January 2026 73.99 (3.17%) 72.86 70.81 - 75.25 1.3279 times
Mon 12 January 2026 71.72 (0.27%) 72.00 70.89 - 73.15 1.121 times
Fri 09 January 2026 71.53 (-3.04%) 74.46 70.55 - 74.51 0.975 times
Thu 08 January 2026 73.77 (-1.89%) 74.59 73.55 - 75.70 1.0587 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 66.72 and 72.02

Weekly Target 165.73
Weekly Target 267.7
Weekly Target 371.026666666667
Weekly Target 473
Weekly Target 576.33

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Fri 23 January 2026 69.68 (-2.56%) 71.93 69.05 - 74.35 0.4792 times
Fri 16 January 2026 71.51 (-0.03%) 72.00 70.05 - 75.25 0.4048 times
Fri 09 January 2026 71.53 (-4.56%) 74.06 70.55 - 77.64 0.6685 times
Fri 02 January 2026 74.95 (-1.33%) 75.31 73.90 - 80.00 0.8902 times
Fri 26 December 2025 75.96 (1.43%) 74.90 74.89 - 81.58 0.4029 times
Fri 19 December 2025 74.89 (-13.2%) 86.50 74.25 - 94.40 1.8585 times
Sat 13 December 2025 86.28 (13.01%) 77.01 71.50 - 88.00 2.7837 times
Fri 05 December 2025 76.35 (-1.05%) 75.91 73.60 - 78.48 1.0131 times
Fri 28 November 2025 77.16 (1.41%) 77.00 70.00 - 84.40 0.7888 times
Fri 21 November 2025 76.09 (-2.69%) 79.48 72.55 - 81.90 0.7103 times
Fri 14 November 2025 78.19 (-2.07%) 80.76 74.11 - 83.70 0.8375 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 64.02 and 74.71

Monthly Target 162.13
Monthly Target 265.91
Monthly Target 372.823333333333
Monthly Target 476.6
Monthly Target 583.51

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Fri 23 January 2026 69.68 (-6.03%) 75.00 69.05 - 79.74 0.4642 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.529 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.672 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.5085 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.8264 times
Sat 24 January 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 70.46
12 day DMA 71.86
20 day DMA 73.12
35 day DMA 75.26
50 day DMA 75.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4770.8771.06
12 day EMA71.7272.0972.38
20 day EMA72.8673.273.49
35 day EMA74.2174.4874.72
50 day EMA75.5975.8376.05

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4670.8371.18
12 day SMA71.8672.2272.59
20 day SMA73.1273.573.92
35 day SMA75.2675.4475.56
50 day SMA75.7875.9376.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme