AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 77.27 and 80.04

Daily Target 175.07
Daily Target 276.69
Daily Target 377.836666666667
Daily Target 479.46
Daily Target 580.61

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Mon 27 April 2026 78.32 (3.85%) 76.99 76.21 - 78.98 0.7429 times
Fri 24 April 2026 75.42 (-4.17%) 79.93 74.02 - 79.93 0.6641 times
Thu 23 April 2026 78.70 (-4.32%) 83.90 78.28 - 83.90 1.0739 times
Wed 22 April 2026 82.25 (4.44%) 80.66 77.78 - 83.05 0.9019 times
Tue 21 April 2026 78.75 (-5.18%) 84.40 78.02 - 84.40 0.8856 times
Mon 20 April 2026 83.05 (-0.75%) 83.68 79.71 - 84.45 1.5709 times
Fri 17 April 2026 83.68 (1.81%) 82.61 81.50 - 84.45 1.0509 times
Thu 16 April 2026 82.19 (0.77%) 82.35 80.00 - 83.31 1.0471 times
Wed 15 April 2026 81.56 (1.42%) 80.41 80.41 - 82.37 1.3877 times
Mon 13 April 2026 80.42 (-0.84%) 77.60 77.60 - 81.40 0.675 times
Fri 10 April 2026 81.10 (2.4%) 78.99 78.99 - 81.60 0.8048 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 77.27 and 80.04

Weekly Target 175.07
Weekly Target 276.69
Weekly Target 377.836666666667
Weekly Target 479.46
Weekly Target 580.61

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Mon 27 April 2026 78.32 (3.85%) 76.99 76.21 - 78.98 0.2137 times
Fri 24 April 2026 75.42 (-9.87%) 83.68 74.02 - 84.45 1.4661 times
Fri 17 April 2026 83.68 (3.18%) 77.60 77.60 - 84.45 1.1969 times
Fri 10 April 2026 81.10 (1.9%) 79.59 76.43 - 83.50 1.2319 times
Thu 02 April 2026 79.59 (4.15%) 75.99 72.51 - 80.70 0.9247 times
Fri 27 March 2026 76.42 (14.49%) 68.80 64.00 - 80.99 1.9519 times
Fri 20 March 2026 66.75 (-0.49%) 67.93 63.21 - 68.49 1.2612 times
Fri 13 March 2026 67.08 (-2.92%) 69.10 66.21 - 73.80 0.6399 times
Fri 06 March 2026 69.10 (-1.34%) 67.05 65.50 - 71.01 0.4901 times
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.6236 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 1.0238 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 75.42 and 87.36

Monthly Target 166.49
Monthly Target 272.4
Monthly Target 378.426666666667
Monthly Target 484.34
Monthly Target 590.37

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Mon 27 April 2026 78.32 (2.03%) 77.99 72.51 - 84.45 1.0601 times
Mon 30 March 2026 76.76 (9.59%) 67.05 63.21 - 80.99 1.0923 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.8193 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.5901 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.3603 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.6878 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.5441 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.8459 times
Mon 27 April 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 78.69
12 day DMA 80.39
20 day DMA 79.33
35 day DMA 74.36
50 day DMA 73.24
100 day DMA 73.59
150 day DMA 77.24
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6778.8480.55
12 day EMA79.1279.2679.96
20 day EMA78.1278.178.38
35 day EMA76.3676.2476.29
50 day EMA73.6473.4573.37

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6979.6381.29
12 day SMA80.3980.580.79
20 day SMA79.3379.2378.87
35 day SMA74.3674.0573.89
50 day SMA73.2473.1373.04
100 day SMA73.5973.6173.64
150 day SMA77.2477.4177.61
200 day SMA
Back to top | Use Dark Theme