AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 67.45 and 70.24

Daily Target 165.17
Daily Target 266.93
Daily Target 367.963333333333
Daily Target 469.72
Daily Target 570.75

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Thu 12 March 2026 68.68 (2.37%) 67.91 66.21 - 69.00 1.1729 times
Wed 11 March 2026 67.09 (-1.15%) 68.81 67.00 - 68.81 0.9609 times
Tue 10 March 2026 67.87 (-2.35%) 71.79 67.15 - 71.90 1.2746 times
Mon 09 March 2026 69.50 (0.58%) 69.10 67.22 - 73.80 0.8819 times
Fri 06 March 2026 69.10 (1.45%) 69.49 67.54 - 71.01 0.9813 times
Thu 05 March 2026 68.11 (2.85%) 65.60 65.60 - 69.38 0.9863 times
Wed 04 March 2026 66.22 (-1.62%) 67.95 65.50 - 67.95 0.907 times
Mon 02 March 2026 67.31 (-3.9%) 67.05 66.10 - 70.98 1.0732 times
Fri 27 February 2026 70.04 (-1.82%) 69.15 69.15 - 71.39 0.8991 times
Thu 26 February 2026 71.34 (4.51%) 69.01 68.16 - 71.85 0.8629 times
Wed 25 February 2026 68.26 (-1.14%) 69.50 67.15 - 70.77 1.2863 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 63.65 and 71.24

Weekly Target 161.97
Weekly Target 265.33
Weekly Target 369.563333333333
Weekly Target 472.92
Weekly Target 577.15

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Thu 12 March 2026 68.68 (-0.61%) 69.10 66.21 - 73.80 0.7931 times
Fri 06 March 2026 69.10 (-1.34%) 67.05 65.50 - 71.01 0.7297 times
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.9286 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 1.5246 times
Fri 13 February 2026 69.89 (-1.98%) 71.95 68.22 - 77.89 1.5881 times
Fri 06 February 2026 71.30 (3.62%) 68.99 67.20 - 74.80 1.2734 times
Fri 30 January 2026 68.81 (-1.25%) 70.63 66.15 - 74.90 0.7453 times
Fri 23 January 2026 69.68 (-2.56%) 71.93 69.05 - 74.35 0.7461 times
Fri 16 January 2026 71.51 (-0.03%) 72.00 70.05 - 75.25 0.6302 times
Fri 09 January 2026 71.53 (-4.56%) 74.06 70.55 - 77.64 1.0408 times
Fri 02 January 2026 74.95 (-1.33%) 75.31 73.90 - 80.00 1.3859 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 67.09 and 75.39

Monthly Target 161.03
Monthly Target 264.85
Monthly Target 369.326666666667
Monthly Target 473.15
Monthly Target 577.63

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Thu 12 March 2026 68.68 (-1.94%) 67.05 65.50 - 73.80 0.2702 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.9429 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.6791 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.5655 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.7916 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.7771 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.9735 times
Fri 13 March 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 68.45
12 day DMA 68.55
20 day DMA 69.27
35 day DMA 69.82
50 day DMA 70.78
100 day DMA 74.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2568.0368.5
12 day EMA68.6668.6668.95
20 day EMA69.2369.2969.52
35 day EMA70.0970.1770.35
50 day EMA71.0271.1271.28

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4568.3368.16
12 day SMA68.5568.5968.84
20 day SMA69.2769.5770
35 day SMA69.8269.8669.95
50 day SMA70.7870.971.09
100 day SMA74.5574.6274.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme