AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 75.42 and 78.74

Daily Target 172.89
Daily Target 274.62
Daily Target 376.21
Daily Target 477.94
Daily Target 579.53

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Fri 05 December 2025 76.35 (0.51%) 75.97 74.48 - 77.80 3.2108 times
Thu 04 December 2025 75.96 (1.55%) 74.48 74.00 - 77.25 0.5987 times
Wed 03 December 2025 74.80 (-1.75%) 75.10 73.60 - 76.25 0.5724 times
Tue 02 December 2025 76.13 (-1.45%) 77.11 75.75 - 78.48 0.6121 times
Mon 01 December 2025 77.25 (0.12%) 75.91 75.91 - 78.39 0.6283 times
Fri 28 November 2025 77.16 (-4.34%) 80.66 77.02 - 84.20 0.7703 times
Thu 27 November 2025 80.66 (2.73%) 78.21 75.45 - 84.40 1.1248 times
Wed 26 November 2025 78.52 (2.37%) 76.71 75.60 - 79.39 0.7774 times
Tue 25 November 2025 76.70 (5.97%) 73.80 70.65 - 78.00 0.9287 times
Mon 24 November 2025 72.38 (-4.88%) 77.00 70.00 - 79.54 0.7765 times
Fri 21 November 2025 76.09 (-1%) 79.30 72.55 - 79.30 1.1155 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 74.98 and 79.86

Weekly Target 171.26
Weekly Target 273.81
Weekly Target 376.143333333333
Weekly Target 478.69
Weekly Target 581.02

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Fri 05 December 2025 76.35 (-1.05%) 75.91 73.60 - 78.48 0.9328 times
Fri 28 November 2025 77.16 (1.41%) 77.00 70.00 - 84.40 0.7263 times
Fri 21 November 2025 76.09 (-2.69%) 79.48 72.55 - 81.90 0.654 times
Fri 14 November 2025 78.19 (-2.07%) 80.76 74.11 - 83.70 0.7711 times
Fri 07 November 2025 79.84 (-3.31%) 82.00 78.61 - 85.94 0.4874 times
Fri 31 October 2025 82.57 (-1.33%) 85.00 80.00 - 86.88 0.6478 times
Fri 24 October 2025 83.68 (8.79%) 77.81 72.35 - 86.84 0.642 times
Fri 17 October 2025 76.92 (-15.61%) 92.00 72.84 - 94.64 2.834 times
Fri 10 October 2025 91.15 (1.88%) 89.91 85.00 - 102.51 1.3581 times
Fri 03 October 2025 89.47 (5.58%) 85.95 78.00 - 93.40 0.9465 times
Fri 26 September 2025 84.74 (-14.7%) 99.34 82.20 - 102.50 1.2724 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 74.98 and 79.86

Monthly Target 171.26
Monthly Target 273.81
Monthly Target 376.143333333333
Monthly Target 478.69
Monthly Target 581.02

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Fri 05 December 2025 76.35 (-1.05%) 75.91 73.60 - 78.48 0.2929 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.8285 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.8598 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 1.0189 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 76.1
12 day DMA 76.57
20 day DMA 77.57
35 day DMA 78.74
50 day DMA 81.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2676.2176.34
12 day EMA76.8676.9577.13
20 day EMA77.7877.9378.14
35 day EMA80.1680.3880.64
50 day EMA82.5482.7983.07

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.176.2677.2
12 day SMA76.5776.5476.71
20 day SMA77.5777.7577.95
35 day SMA78.7478.7578.76
50 day SMA81.4581.9382.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme