AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 189.36 and 195.66

Daily Target 1188.11
Daily Target 2190.6
Daily Target 3194.40666666667
Daily Target 4196.9
Daily Target 5200.71

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 31 December 2025 193.10 (-1.6%) 196.25 191.91 - 198.21 0.1519 times
Tue 30 December 2025 196.23 (-1%) 198.00 194.00 - 198.18 0.0886 times
Mon 29 December 2025 198.21 (-1.42%) 202.68 197.01 - 204.90 0.1813 times
Fri 26 December 2025 201.07 (-2.26%) 206.00 199.74 - 209.35 0.2253 times
Wed 24 December 2025 205.72 (1.08%) 204.00 202.18 - 207.27 0.263 times
Tue 23 December 2025 203.52 (3.16%) 198.01 195.82 - 211.80 1.5015 times
Mon 22 December 2025 197.28 (1.85%) 192.80 191.98 - 200.00 0.8023 times
Fri 19 December 2025 193.69 (9.24%) 183.00 180.95 - 205.00 6.6091 times
Thu 18 December 2025 177.31 (-2.6%) 181.49 176.61 - 181.49 0.0801 times
Wed 17 December 2025 182.04 (1.23%) 180.49 177.61 - 186.00 0.0969 times
Tue 16 December 2025 179.83 (-1.51%) 183.40 179.01 - 184.79 0.0711 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 186.01 and 199

Weekly Target 1183.65
Weekly Target 2188.37
Weekly Target 3196.63666666667
Weekly Target 4201.36
Weekly Target 5209.63

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 31 December 2025 193.10 (-3.96%) 202.68 191.91 - 204.90 0.2817 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.8652 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 4.7012 times
Sat 13 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.3086 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1827 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.5367 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2139 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.25 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 0.3961 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 1.2638 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.2105 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 179.48 and 225.43

Monthly Target 1144.3
Monthly Target 2168.7
Monthly Target 3190.25
Monthly Target 4214.65
Monthly Target 5236.2

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.1229 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2137 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3212 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3262 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3263 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.4682 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.0844 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3115 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3571 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4685 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.875 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 198.87
12 day DMA 192.55
20 day DMA 185.46
35 day DMA 184.21
50 day DMA 183.3
100 day DMA 181
150 day DMA 184.56
200 day DMA 181.03

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA196.21197.76198.52
12 day EMA192.89192.85192.24
20 day EMA189.44189.05188.3
35 day EMA185.88185.45184.82
50 day EMA183.64183.25182.72

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA198.87200.95201.16
12 day SMA192.55191.13189.46
20 day SMA185.46184.68183.96
35 day SMA184.21183.94183.58
50 day SMA183.3182.79182.25
100 day SMA181180.89180.82
150 day SMA184.56184.39184.2
200 day SMA181.03180.9180.74
Back to top | Use Dark Theme