AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 292.72 and 303.32

Daily Target 1284.48
Daily Target 2290.35
Daily Target 3295.07666666667
Daily Target 4300.95
Daily Target 5305.68

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 16 April 2026 296.23 (0.96%) 295.00 289.20 - 299.80 0.5866 times
Wed 15 April 2026 293.40 (1.4%) 297.00 285.50 - 297.95 0.933 times
Mon 13 April 2026 289.34 (0.12%) 284.10 280.20 - 298.90 1.1673 times
Fri 10 April 2026 288.99 (5.29%) 277.90 275.14 - 296.00 2.1228 times
Thu 09 April 2026 274.46 (4.91%) 260.00 258.36 - 282.00 1.9613 times
Wed 08 April 2026 261.61 (6.48%) 254.60 252.00 - 266.80 1.0628 times
Tue 07 April 2026 245.70 (-3.7%) 252.00 245.00 - 258.79 0.5335 times
Mon 06 April 2026 255.15 (0.93%) 255.00 248.04 - 257.99 0.4982 times
Thu 02 April 2026 252.79 (0.86%) 244.90 241.05 - 255.95 0.4684 times
Wed 01 April 2026 250.64 (4.98%) 246.25 245.55 - 255.00 0.6662 times
Mon 30 March 2026 238.76 (-0.75%) 236.00 234.39 - 245.90 0.7297 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 288.22 and 307.82

Weekly Target 1272.48
Weekly Target 2284.35
Weekly Target 3292.07666666667
Weekly Target 4303.95
Weekly Target 5311.68

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 16 April 2026 296.23 (2.51%) 284.10 280.20 - 299.80 0.4578 times
Fri 10 April 2026 288.99 (14.32%) 255.00 245.00 - 296.00 1.0528 times
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.3177 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 1.0471 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 1.2017 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.8322 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.5043 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 1.1359 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 3.0473 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.4032 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.555 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 268.64 and 327.39

Monthly Target 1220.28
Monthly Target 2258.25
Monthly Target 3279.02666666667
Monthly Target 4317
Monthly Target 5337.78

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 16 April 2026 296.23 (24.07%) 246.25 241.05 - 299.80 0.6418 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.3972 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.9364 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.2976 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.3999 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2677 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.4024 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.4087 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.4089 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.8394 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 6.3702 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 288.48
12 day DMA 265.64
20 day DMA 256.26
35 day DMA 243.11
50 day DMA 228.45
100 day DMA 205.43
150 day DMA 196.82
200 day DMA 196.03

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA286.72281.96276.24
12 day EMA271.37266.85262.03
20 day EMA260.05256.24252.33
35 day EMA243.64240.54237.43
50 day EMA229.66226.94224.23

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA288.48281.56272.02
12 day SMA265.64261.9258.46
20 day SMA256.26253.16250.35
35 day SMA243.11241.17239.26
50 day SMA228.45226.09223.84
100 day SMA205.43204.29203.2
150 day SMA196.82196.02195.27
200 day SMA196.03195.55195.1
Back to top | Use Dark Theme