AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 173.79 and 178.33

Daily Target 1172.8
Daily Target 2174.77
Daily Target 3177.33666666667
Daily Target 4179.31
Daily Target 5181.88

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-0.88%) 177.00 175.36 - 179.90 0.3945 times
Thu 04 December 2025 178.32 (0.48%) 177.00 176.90 - 181.78 0.4955 times
Wed 03 December 2025 177.47 (-2.43%) 183.70 176.76 - 183.70 0.5474 times
Tue 02 December 2025 181.89 (-1%) 184.30 181.20 - 184.90 0.4373 times
Mon 01 December 2025 183.73 (-1.57%) 187.79 181.26 - 189.00 0.6652 times
Fri 28 November 2025 186.67 (2.87%) 181.46 179.53 - 192.90 2.4214 times
Thu 27 November 2025 181.46 (-0.96%) 186.00 181.05 - 186.00 0.3534 times
Wed 26 November 2025 183.22 (-0.62%) 183.32 182.28 - 185.27 0.4468 times
Tue 25 November 2025 184.37 (6.01%) 173.90 173.45 - 188.02 3.6353 times
Mon 24 November 2025 173.91 (-2.76%) 177.90 172.50 - 178.78 0.6031 times
Fri 21 November 2025 178.85 (-2.34%) 183.13 177.50 - 183.13 0.7603 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 169.24 and 182.88

Weekly Target 1166.73
Weekly Target 2171.74
Weekly Target 3180.37
Weekly Target 4185.38
Weekly Target 5194.01

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.4832 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 1.4193 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.5657 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.6612 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 1.0477 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 3.3424 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.5567 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.5634 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.7085 times
Fri 03 October 2025 179.53 (-0.16%) 183.00 173.00 - 183.00 0.6517 times
Fri 26 September 2025 179.81 (-5%) 188.50 178.80 - 198.75 1.4448 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 169.24 and 182.88

Monthly Target 1166.73
Monthly Target 2171.74
Monthly Target 3180.37
Monthly Target 4185.38
Monthly Target 5194.01

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.0314 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.24 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3606 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3663 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3665 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.6487 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.7096 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3498 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.401 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5261 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9825 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 179.63
12 day DMA 180.81
20 day DMA 182.34
35 day DMA 180.51
50 day DMA 179.09
100 day DMA 183.86
150 day DMA 182.01
200 day DMA 180.75

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.04180.19181.12
12 day EMA180.65181.36181.91
20 day EMA181.14181.6181.94
35 day EMA180.78181.02181.18
50 day EMA180.03180.16180.23

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.63181.62182.24
12 day SMA180.81181.41181.7
20 day SMA182.34182.81182.91
35 day SMA180.51180.3180.04
50 day SMA179.09179.41179.69
100 day SMA183.86184.07184.28
150 day SMA182.01181.93181.92
200 day SMA180.75180.98181.14
Back to top | Use Dark Theme