AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 187.32 and 211.37

Daily Target 1169.16
Daily Target 2181.43
Daily Target 3193.21333333333
Daily Target 4205.48
Daily Target 5217.26

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 19 December 2025 193.69 (9.24%) 183.00 180.95 - 205.00 8.9426 times
Thu 18 December 2025 177.31 (-2.6%) 181.49 176.61 - 181.49 0.1084 times
Wed 17 December 2025 182.04 (1.23%) 180.49 177.61 - 186.00 0.1311 times
Tue 16 December 2025 179.83 (-1.51%) 183.40 179.01 - 184.79 0.0962 times
Mon 15 December 2025 182.58 (3.66%) 176.60 174.06 - 186.50 0.2439 times
Sat 13 December 2025 176.13 (0%) 173.62 173.62 - 177.82 0.0736 times
Fri 12 December 2025 176.13 (1.51%) 173.62 173.62 - 177.82 0.0736 times
Thu 11 December 2025 173.51 (-1.46%) 175.90 173.13 - 176.35 0.0687 times
Wed 10 December 2025 176.08 (1.85%) 173.95 173.52 - 178.69 0.1276 times
Tue 09 December 2025 172.89 (2.45%) 166.96 165.85 - 173.90 0.1344 times
Mon 08 December 2025 168.75 (-4.53%) 177.32 166.81 - 177.32 0.1472 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 183.88 and 214.82

Weekly Target 1159.98
Weekly Target 2176.83
Weekly Target 3190.91666666667
Weekly Target 4207.77
Weekly Target 5221.86

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 5.6802 times
Sat 13 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.3729 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.2208 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.6484 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2584 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.3021 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 0.4786 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 1.527 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.2543 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.2574 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.3237 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 179.77 and 218.92

Monthly Target 1149.03
Monthly Target 2171.36
Monthly Target 3188.18
Monthly Target 4210.51
Monthly Target 5227.33

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 19 December 2025 193.69 (3.76%) 187.79 165.85 - 205.00 0.8214 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2209 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3321 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3373 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3374 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.518 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.2571 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3221 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3692 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4844 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9047 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 183.09
12 day DMA 177.97
20 day DMA 179.64
35 day DMA 181.28
50 day DMA 179.19
100 day DMA 180.22
150 day DMA 183.07
200 day DMA 179.92

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.82178.89179.68
12 day EMA180.76178.41178.61
20 day EMA180.08178.65178.79
35 day EMA179.3178.45178.52
50 day EMA179.32178.73178.79

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA183.09179.58179.34
12 day SMA177.97176.69176.71
20 day SMA179.64178.65178.73
35 day SMA181.28181.09181.15
50 day SMA179.19178.77178.71
100 day SMA180.22180.34180.63
150 day SMA183.07182.9182.84
200 day SMA179.92179.81179.84
Back to top | Use Dark Theme