AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 432.78 and 452.68

Daily Target 1	417.3
Daily Target 2	428.35
Daily Target 3	437.2
Daily Target 4	448.25
Daily Target 5	457.1

Daily price and volume Aeroflex Industries

Date	Closing	Open	Range	Volume
Thu 04 June 2026	439.40 (1.15%)	429.80	426.15 - 446.05	0.7079 times
Wed 03 June 2026	434.40 (3.56%)	424.00	413.05 - 439.00	1.457 times
Tue 02 June 2026	419.45 (8.01%)	386.65	381.15 - 424.00	1.1019 times
Mon 01 June 2026	388.35 (-3.25%)	405.00	383.00 - 430.00	1.7075 times
Fri 29 May 2026	401.40 (-1.47%)	410.75	376.55 - 410.90	0.8763 times
Wed 27 May 2026	407.40 (1.04%)	404.00	404.00 - 424.00	0.7314 times
Tue 26 May 2026	403.20 (-2.69%)	413.00	401.00 - 419.45	0.5497 times
Mon 25 May 2026	414.35 (2.8%)	410.00	401.00 - 417.45	0.7837 times
Fri 22 May 2026	403.05 (6.08%)	380.00	376.15 - 408.90	1.4237 times
Thu 21 May 2026	379.95 (-2.84%)	395.95	378.10 - 397.75	0.6608 times
Wed 20 May 2026	391.05 (2.42%)	379.00	373.25 - 394.85	0.9199 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 410.28 and 475.18

Weekly Target 1	357.3
Weekly Target 2	398.35
Weekly Target 3	422.2
Weekly Target 4	463.25
Weekly Target 5	487.1

Weekly price and volumes for Aeroflex Industries

Date	Closing	Open	Range	Volume
Thu 04 June 2026	439.40 (9.47%)	405.00	381.15 - 446.05	0.8205 times
Fri 29 May 2026	401.40 (-0.41%)	410.00	376.55 - 424.00	0.4851 times
Fri 22 May 2026	403.05 (8.68%)	369.50	356.15 - 408.90	0.8481 times
Fri 15 May 2026	370.85 (-15.59%)	424.80	345.45 - 424.80	1.0872 times
Fri 08 May 2026	439.35 (44.21%)	307.30	293.30 - 458.70	3.4476 times
Thu 30 April 2026	304.67 (9.64%)	279.75	278.76 - 314.00	0.7729 times
Fri 24 April 2026	277.87 (-10.72%)	311.23	275.79 - 312.95	0.6923 times
Fri 17 April 2026	311.23 (7.7%)	284.10	280.20 - 321.40	0.7239 times
Fri 10 April 2026	288.99 (14.32%)	255.00	245.00 - 296.00	0.8622 times
Thu 02 April 2026	252.79 (5.08%)	236.00	234.39 - 255.95	0.2601 times
Fri 27 March 2026	240.57 (2.92%)	231.90	220.20 - 264.00	0.8575 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 410.28 and 475.18

Monthly Target 1	357.3
Monthly Target 2	398.35
Monthly Target 3	422.2
Monthly Target 4	463.25
Monthly Target 5	487.1

Monthly price and volumes Aeroflex Industries

Date	Closing	Open	Range	Volume
Thu 04 June 2026	439.40 (9.47%)	405.00	381.15 - 446.05	0.3236 times
Fri 29 May 2026	401.40 (31.75%)	307.30	293.30 - 458.70	2.3141 times
Thu 30 April 2026	304.67 (27.61%)	246.25	241.05 - 321.40	1.2657 times
Mon 30 March 2026	238.76 (1.63%)	221.00	206.98 - 264.00	1.198 times
Fri 27 February 2026	234.93 (31.85%)	179.95	167.30 - 239.89	1.6605 times
Fri 30 January 2026	178.18 (-7.73%)	193.99	158.00 - 204.83	1.1126 times
Wed 31 December 2025	193.10 (3.44%)	187.79	165.85 - 211.80	1.2004 times
Fri 28 November 2025	186.67 (-0.25%)	189.77	172.50 - 194.40	0.2296 times
Fri 31 October 2025	187.13 (7.4%)	174.99	166.10 - 192.70	0.345 times
Tue 30 September 2025	174.24 (2.24%)	171.00	170.00 - 198.75	0.3505 times
Fri 29 August 2025	170.42 (-9.84%)	188.11	168.10 - 194.09	0.3506 times

monthly chart AeroflexIndustries

Indicator Analysis of AeroflexIndustries

Please login to view indicator analysis. or View indicator analysis of AeroflexIndustries AEROFLEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period	DMA value
5 day DMA	416.6
12 day DMA	405.32
20 day DMA	397.32
35 day DMA	356.52
50 day DMA	325.35
100 day DMA	263.09
150 day DMA	236.97
200 day DMA	222.36

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.81	414.52	404.58
12 day EMA	406.26	400.24	394.03
20 day EMA	389.66	384.43	379.17
35 day EMA	360.26	355.6	350.96
50 day EMA	327.89	323.34	318.81

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.6	410.2	403.96
12 day SMA	405.32	399.44	394.15
20 day SMA	397.32	392.58	386.76
35 day SMA	356.52	352.23	348.08
50 day SMA	325.35	321.51	317.86
100 day SMA	263.09	260.7	258.33
150 day SMA	236.97	235.19	233.43
200 day SMA	222.36	221.03	219.75