AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 466.95 and 498.45

Daily Target 1441.08
Daily Target 2461.32
Daily Target 3472.58333333333
Daily Target 4492.82
Daily Target 5504.08

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (8.03%) 461.50 452.35 - 483.85 1.0346 times
Mon 26 October 2026 445.75 (-1.23%) 450.00 438.65 - 455.00 0.4568 times
Fri 23 October 2026 451.30 (-5.87%) 470.00 432.00 - 470.00 1.0422 times
Thu 22 October 2026 479.45 (-1.94%) 487.00 474.75 - 507.00 0.6676 times
Wed 21 October 2026 488.95 (-3.22%) 509.95 478.20 - 512.70 0.668 times
Mon 19 October 2026 505.20 (-3.92%) 526.05 496.05 - 530.80 0.8211 times
Fri 16 October 2026 525.80 (2.91%) 516.40 506.50 - 535.45 0.8138 times
Thu 15 October 2026 510.95 (-10.15%) 560.10 504.10 - 560.80 1.7123 times
Wed 14 October 2026 568.70 (1.99%) 559.00 559.00 - 613.70 2.3236 times
Tue 13 October 2026 557.60 (-1.81%) 571.00 543.15 - 573.70 0.46 times
Mon 12 October 2026 567.90 (9.11%) 530.00 530.00 - 599.00 3.7471 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 460.1 and 505.3

Weekly Target 1422.82
Weekly Target 2452.18
Weekly Target 3468.01666666667
Weekly Target 4497.38
Weekly Target 5513.22

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (6.7%) 450.00 438.65 - 483.85 0.5423 times
Fri 23 October 2026 451.30 (-14.17%) 526.05 432.00 - 530.80 1.1631 times
Fri 16 October 2026 525.80 (1.02%) 530.00 504.10 - 613.70 3.2931 times
Fri 09 October 2026 520.50 (-0.16%) 524.00 514.00 - 574.90 0.7822 times
Thu 01 October 2026 521.35 (-0.83%) 524.25 508.10 - 553.50 0.4584 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.4642 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 1.0171 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.6602 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.7138 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 0.9055 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 0.9543 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 365.93 and 547.63

Monthly Target 1327.38
Monthly Target 2404.47
Monthly Target 3509.08333333333
Monthly Target 4586.17
Monthly Target 5690.78

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (-10.26%) 540.00 432.00 - 613.70 1.13 times
Wed 30 September 2026 536.60 (2.13%) 526.80 456.85 - 584.15 0.5908 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6189 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.7497 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0051 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.8098 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 0.9899 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.937 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.2986 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8702 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9388 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 469.4
12 day DMA 508.64
20 day DMA 520.63
35 day DMA 524.97
50 day DMA 519.78
100 day DMA 480.89
150 day DMA 427.76
200 day DMA 370.8

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA475.22472.05485.2
12 day EMA496.42499.12508.82
20 day EMA507509.68516.41
35 day EMA510.51512.21516.12
50 day EMA507.59508.65511.22

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA469.4474.13490.14
12 day SMA508.64512.59522.43
20 day SMA520.63522.84526.91
35 day SMA524.97526.7529.42
50 day SMA519.78519.11519.13
100 day SMA480.89480.42480.15
150 day SMA427.76426.23424.91
200 day SMA370.8369.38368.11
Back to top | Use Dark Theme