AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 145.15 and 150.7

Daily Target 1	143.87
Daily Target 2	146.43
Daily Target 3	149.41666666667
Daily Target 4	151.98
Daily Target 5	154.97

Daily price and volume Aeroflex Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	149.00 (0.13%)	150.00	146.85 - 152.40	1.1322 times
Thu 25 April 2024	148.80 (0.24%)	148.95	146.50 - 149.90	0.9125 times
Wed 24 April 2024	148.45 (1.61%)	146.05	146.05 - 150.50	1.1297 times
Tue 23 April 2024	146.10 (1.74%)	144.50	143.60 - 147.45	0.9423 times
Mon 22 April 2024	143.60 (1.06%)	145.95	143.00 - 145.95	0.512 times
Fri 19 April 2024	142.10 (-2.2%)	143.00	138.90 - 144.40	1.1725 times
Thu 18 April 2024	145.30 (2.79%)	142.00	142.00 - 148.20	1.4286 times
Tue 16 April 2024	141.35 (2.28%)	138.00	138.00 - 143.20	0.8729 times
Mon 15 April 2024	138.20 (-3.66%)	140.40	136.55 - 142.00	0.7555 times
Fri 12 April 2024	143.45 (-0.45%)	143.90	142.65 - 148.60	1.1417 times
Wed 10 April 2024	144.10 (-2.07%)	147.10	143.20 - 147.10	0.7137 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 146 and 155.4

Weekly Target 1	138.73
Weekly Target 2	143.87
Weekly Target 3	148.13333333333
Weekly Target 4	153.27
Weekly Target 5	157.53

Weekly price and volumes for Aeroflex Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	149.00 (4.86%)	145.95	143.00 - 152.40	0.8812 times
Fri 19 April 2024	142.10 (-0.94%)	140.40	136.55 - 148.20	0.8052 times
Fri 12 April 2024	143.45 (-4.72%)	152.05	142.65 - 152.70	0.7714 times
Fri 05 April 2024	150.55 (24.01%)	123.90	123.90 - 153.60	2.4193 times
Thu 28 March 2024	121.40 (-4.97%)	127.80	118.05 - 128.50	0.8851 times
Fri 22 March 2024	127.75 (1.96%)	123.50	123.50 - 130.60	0.7961 times
Fri 15 March 2024	125.30 (-8.84%)	138.00	115.00 - 139.00	1.5223 times
Thu 07 March 2024	137.45 (-5.76%)	146.45	136.00 - 146.65	0.5576 times
Sat 02 March 2024	145.85 (-3.06%)	150.45	143.25 - 151.05	0.6414 times
Fri 23 February 2024	150.45 (-1.54%)	152.75	146.80 - 153.90	0.7204 times
Fri 16 February 2024	152.80 (1.19%)	151.30	141.90 - 154.60	0.7646 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 136.45 and 166.15

Monthly Target 1	112.47
Monthly Target 2	130.73
Monthly Target 3	142.16666666667
Monthly Target 4	160.43
Monthly Target 5	171.87

Monthly price and volumes Aeroflex Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	149.00 (22.73%)	123.90	123.90 - 153.60	0.6105 times
Thu 28 March 2024	121.40 (-15.93%)	145.40	115.00 - 146.85	0.4918 times
Thu 29 February 2024	144.40 (-6.17%)	154.35	141.90 - 159.70	0.4147 times
Wed 31 January 2024	153.90 (-0.71%)	155.30	152.95 - 179.90	1.3412 times
Fri 29 December 2023	155.00 (-1.93%)	159.00	140.90 - 160.25	0.6086 times
Thu 30 November 2023	158.05 (-1.74%)	162.00	155.50 - 172.70	0.7775 times
Tue 31 October 2023	160.85 (5.3%)	152.60	142.40 - 173.80	1.4947 times
Fri 29 September 2023	152.75 (-6.43%)	164.90	145.45 - 171.45	1.5971 times
Thu 31 August 2023	163.25 (0%)	190.00	162.30 - 196.35	1.6639 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart AeroflexIndustries

Indicator Analysis of AeroflexIndustries

Please login to view indicator analysis. or View indicator analysis of AeroflexIndustries AEROFLEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period	DMA value
5 day DMA	147.19
12 day DMA	144.8
20 day DMA	141.64
35 day DMA	136.44
50 day DMA	139.88
100 day DMA	147.82
150 day DMA	150.46
200 day DMA

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.41	146.62	145.53
12 day EMA	144.85	144.1	143.25
20 day EMA	142.7	142.04	141.33
35 day EMA	142.46	142.07	141.67
50 day EMA	141.62	141.32	141.01

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.19	145.81	145.11
12 day SMA	144.8	144.91	145.06
20 day SMA	141.64	140.35	139.3
35 day SMA	136.44	136.35	136.22
50 day SMA	139.88	139.81	139.85
100 day SMA	147.82	147.91	148.02
150 day SMA	150.46	150.51	150.57
200 day SMA