AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 103.84 and 110.33

Daily Target 1	102.56
Daily Target 2	105.11
Daily Target 3	109.05
Daily Target 4	111.6
Daily Target 5	115.54

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Tue 16 June 2026	107.66 (-2.5%)	110.42	106.50 - 112.99	0.7644 times
Mon 15 June 2026	110.42 (0.58%)	111.18	109.00 - 112.31	1.3848 times
Fri 12 June 2026	109.78 (6.75%)	103.13	103.13 - 112.00	1.4872 times
Thu 11 June 2026	102.84 (-2.29%)	105.25	102.50 - 107.35	0.6911 times
Wed 10 June 2026	105.25 (0.19%)	105.10	104.02 - 109.70	1.8109 times
Tue 09 June 2026	105.05 (4.3%)	100.72	100.72 - 106.78	1.0354 times
Mon 08 June 2026	100.72 (-0.11%)	98.00	95.25 - 102.65	0.6721 times
Fri 05 June 2026	100.83 (-0.3%)	102.37	99.22 - 103.80	0.653 times
Thu 04 June 2026	101.13 (2.77%)	98.00	97.40 - 105.90	1.049 times
Wed 03 June 2026	98.40 (2.23%)	96.55	95.25 - 99.00	0.452 times
Tue 02 June 2026	96.25 (2.32%)	94.31	93.90 - 97.43	0.3078 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 103.84 and 110.33

Weekly Target 1	102.56
Weekly Target 2	105.11
Weekly Target 3	109.05
Weekly Target 4	111.6
Weekly Target 5	115.54

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Tue 16 June 2026	107.66 (-1.93%)	111.18	106.50 - 112.99	0.6543 times
Fri 12 June 2026	109.78 (8.88%)	98.00	95.25 - 112.00	1.7342 times
Fri 05 June 2026	100.83 (4.76%)	96.25	93.40 - 105.90	0.8787 times
Fri 29 May 2026	96.25 (-2.8%)	99.02	95.15 - 101.60	0.4704 times
Fri 22 May 2026	99.02 (-2.67%)	101.70	97.01 - 104.00	0.6494 times
Fri 15 May 2026	101.74 (-7.04%)	109.38	100.20 - 111.37	0.9043 times
Fri 08 May 2026	109.45 (17.26%)	94.74	91.80 - 114.80	2.13 times
Thu 30 April 2026	93.34 (1.21%)	93.50	90.12 - 95.80	0.7607 times
Fri 24 April 2026	92.22 (0.26%)	92.50	86.40 - 93.08	0.8927 times
Fri 17 April 2026	91.98 (8.63%)	83.00	81.00 - 94.00	0.9255 times
Fri 10 April 2026	84.67 (18.54%)	71.43	70.20 - 85.65	0.9464 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 100.53 and 120.12

Monthly Target 1	85.09
Monthly Target 2	96.38
Monthly Target 3	104.68333333333
Monthly Target 4	115.97
Monthly Target 5	124.27

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Tue 16 June 2026	107.66 (11.85%)	96.25	93.40 - 112.99	1.1884 times
Fri 29 May 2026	96.25 (3.12%)	94.74	91.80 - 114.80	1.511 times
Thu 30 April 2026	93.34 (43.73%)	68.00	66.83 - 95.80	1.3602 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.291 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.7206 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.2791 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.5676 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.6492 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	0.9731 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.4598 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.424 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	107.19
12 day DMA	102.7
20 day DMA	100.88
35 day DMA	100.13
50 day DMA	95.48
100 day DMA	85.84
150 day DMA	85.52
200 day DMA	85.66

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.14	106.88	105.11
12 day EMA	104.22	103.59	102.35
20 day EMA	102.09	101.5	100.56
35 day EMA	97.71	97.12	96.34
50 day EMA	94.34	93.8	93.12

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.19	106.67	104.73
12 day SMA	102.7	101.75	100.67
20 day SMA	100.88	100.54	100.1
35 day SMA	100.13	99.69	99.09
50 day SMA	95.48	94.72	93.81
100 day SMA	85.84	85.59	85.28
150 day SMA	85.52	85.37	85.22
200 day SMA	85.66	85.57	85.49