AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 80.63 and 82.82

Daily Target 1	80.12
Daily Target 2	81.13
Daily Target 3	82.313333333333
Daily Target 4	83.32
Daily Target 5	84.5

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Tue 10 February 2026	82.13 (-0.23%)	82.90	81.31 - 83.50	0.7514 times
Mon 09 February 2026	82.32 (3.42%)	80.31	80.19 - 82.80	1.0445 times
Fri 06 February 2026	79.60 (0.53%)	79.79	77.91 - 80.44	0.891 times
Thu 05 February 2026	79.18 (-1.12%)	80.99	78.55 - 81.34	0.7925 times
Wed 04 February 2026	80.08 (-0.87%)	81.20	79.50 - 81.61	0.7603 times
Tue 03 February 2026	80.78 (4.11%)	82.90	80.35 - 84.50	1.1218 times
Mon 02 February 2026	77.59 (0.17%)	78.00	75.43 - 78.00	0.638 times
Sun 01 February 2026	77.46 (-2.94%)	79.82	77.25 - 80.34	0.9152 times
Fri 30 January 2026	79.81 (-1.92%)	80.00	78.30 - 82.00	1.0601 times
Thu 29 January 2026	81.37 (3.74%)	78.05	78.05 - 83.00	2.0252 times
Wed 28 January 2026	78.44 (0.99%)	78.29	76.20 - 79.25	1.4514 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 81.16 and 84.47

Weekly Target 1	78.63
Weekly Target 2	80.38
Weekly Target 3	81.94
Weekly Target 4	83.69
Weekly Target 5	85.25

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Tue 10 February 2026	82.13 (3.18%)	80.31	80.19 - 83.50	0.2661 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.7584 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.8564 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	3.0521 times
Fri 16 January 2026	82.09 (2.97%)	80.12	77.77 - 82.90	0.854 times
Fri 09 January 2026	79.72 (-9.32%)	88.90	79.00 - 90.50	1.504 times
Fri 02 January 2026	87.91 (-1.68%)	87.90	84.50 - 91.00	0.5199 times
Fri 26 December 2025	89.41 (6.3%)	84.30	81.70 - 93.45	1.0985 times
Fri 19 December 2025	84.11 (4.94%)	80.15	78.00 - 84.90	0.6804 times
Fri 12 December 2025	80.15 (-3.25%)	82.34	76.50 - 82.95	0.4103 times
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.4795 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 78.78 and 87.85

Monthly Target 1	71.62
Monthly Target 2	76.87
Monthly Target 3	80.686666666667
Monthly Target 4	85.94
Monthly Target 5	89.76

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Tue 10 February 2026	82.13 (2.91%)	79.82	75.43 - 84.50	0.289 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.8474 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.8198 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.9377 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.4054 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.6641 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.6124 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.9465 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4777 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	80.66
12 day DMA	79.7
20 day DMA	80.16
35 day DMA	82.83
50 day DMA	82.51
100 day DMA	84.23
150 day DMA	88.27
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81	80.44	79.5
12 day EMA	80.51	80.21	79.83
20 day EMA	80.83	80.69	80.52
35 day EMA	81.51	81.47	81.42
50 day EMA	82.63	82.65	82.66

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.66	80.39	79.45
12 day SMA	79.7	79.5	79.82
20 day SMA	80.16	80.02	79.89
35 day SMA	82.83	82.88	82.77
50 day SMA	82.51	82.6	82.7
100 day SMA	84.23	84.29	84.33
150 day SMA	88.27	88.39	88.51
200 day SMA