AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 80.67 and 83.96

Daily Target 1	77.99
Daily Target 2	80.05
Daily Target 3	81.276666666667
Daily Target 4	83.34
Daily Target 5	84.57

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	82.12 (2.22%)	80.60	79.21 - 82.50	0.5876 times
Wed 10 December 2025	80.34 (0.26%)	81.00	79.00 - 81.40	0.5626 times
Tue 09 December 2025	80.13 (1.34%)	78.50	76.50 - 81.19	1.3322 times
Mon 08 December 2025	79.07 (-4.55%)	82.34	78.50 - 82.45	0.9892 times
Fri 05 December 2025	82.84 (-2.13%)	84.60	82.11 - 85.12	0.7579 times
Thu 04 December 2025	84.64 (-0.26%)	84.44	83.00 - 85.90	1.1513 times
Wed 03 December 2025	84.86 (-0.24%)	85.90	84.19 - 85.90	1.1475 times
Tue 02 December 2025	85.06 (-0.32%)	85.33	83.35 - 85.89	1.1053 times
Mon 01 December 2025	85.33 (-1.42%)	87.09	85.01 - 88.00	0.8976 times
Fri 28 November 2025	86.56 (-1.16%)	87.80	86.00 - 89.10	1.4687 times
Thu 27 November 2025	87.58 (0.72%)	87.36	86.38 - 89.40	3.627 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 76.31 and 82.31

Weekly Target 1	74.37
Weekly Target 2	78.25
Weekly Target 3	80.373333333333
Weekly Target 4	84.25
Weekly Target 5	86.37

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	82.12 (-0.87%)	82.34	76.50 - 82.50	0.3906 times
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.5692 times
Fri 28 November 2025	86.56 (2.5%)	85.50	83.50 - 89.40	0.9228 times
Fri 21 November 2025	84.45 (-3.78%)	88.47	81.55 - 88.83	0.5504 times
Fri 14 November 2025	87.77 (-2.62%)	90.10	86.68 - 94.10	1.2696 times
Fri 07 November 2025	90.13 (3.55%)	87.20	83.62 - 90.70	1.203 times
Fri 31 October 2025	87.04 (2.08%)	86.00	84.10 - 89.75	1.3215 times
Fri 24 October 2025	85.27 (10.04%)	77.71	76.14 - 86.75	0.9947 times
Fri 17 October 2025	77.49 (-12.58%)	88.64	74.91 - 88.90	1.4675 times
Fri 10 October 2025	88.64 (-4.37%)	93.50	85.18 - 93.50	1.3107 times
Fri 03 October 2025	92.69 (10.03%)	85.00	82.80 - 93.99	1.3821 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 73.56 and 85.06

Monthly Target 1	70.71
Monthly Target 2	76.41
Monthly Target 3	82.206666666667
Monthly Target 4	87.91
Monthly Target 5	93.71

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	82.12 (-5.13%)	87.09	76.50 - 88.00	0.2546 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	1.0466 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.5686 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.7412 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.6835 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	2.1725 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.5331 times
Fri 12 December 2025	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	80.9
12 day DMA	83.79
20 day DMA	84.53
35 day DMA	85.57
50 day DMA	85.48
100 day DMA	89.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.58	81.31	81.79
12 day EMA	82.97	83.13	83.64
20 day EMA	83.96	84.15	84.55
35 day EMA	84.55	84.69	84.95
50 day EMA	84.96	85.08	85.27

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.9	81.4	82.31
12 day SMA	83.79	84.06	84.38
20 day SMA	84.53	84.94	85.41
35 day SMA	85.57	85.43	85.35
50 day SMA	85.48	85.51	85.59
100 day SMA	89.28	89.59	89.89
150 day SMA
200 day SMA