AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 128.09 and 134.06

Daily Target 1126.73
Daily Target 2129.44
Daily Target 3132.70333333333
Daily Target 4135.41
Daily Target 5138.67

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Wed 05 August 2026 132.14 (-0.4%) 133.99 130.00 - 135.97 0.917 times
Tue 04 August 2026 132.67 (7.6%) 123.30 122.63 - 133.30 2.4355 times
Mon 03 August 2026 123.30 (3.24%) 121.22 120.81 - 124.00 0.3337 times
Fri 31 July 2026 119.43 (0.4%) 119.05 118.40 - 123.68 0.3451 times
Thu 30 July 2026 118.95 (-2.61%) 122.34 118.01 - 122.34 0.4423 times
Wed 29 July 2026 122.14 (0.93%) 122.83 121.24 - 125.50 0.5968 times
Tue 28 July 2026 121.01 (-0.89%) 124.99 118.61 - 128.00 1.0502 times
Mon 27 July 2026 122.10 (-4.08%) 128.56 121.02 - 129.59 0.7619 times
Fri 24 July 2026 127.30 (2.99%) 125.00 120.10 - 129.69 1.0684 times
Thu 23 July 2026 123.60 (6.11%) 117.00 115.40 - 128.80 2.0492 times
Wed 22 July 2026 116.48 (-2.53%) 119.95 115.91 - 119.95 0.4208 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 126.48 and 141.64

Weekly Target 1114.48
Weekly Target 2123.31
Weekly Target 3129.64
Weekly Target 4138.47
Weekly Target 5144.8

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Wed 05 August 2026 132.14 (10.64%) 121.22 120.81 - 135.97 0.3922 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.3401 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.4851 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4491 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7376 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 0.9927 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.3063 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.3 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.6617 times
Fri 05 June 2026 100.83 (4.76%) 96.25 93.40 - 105.90 0.3353 times
Fri 29 May 2026 96.25 (-2.8%) 99.02 95.15 - 101.60 0.1795 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 126.48 and 141.64

Monthly Target 1114.48
Monthly Target 2123.31
Monthly Target 3129.64
Monthly Target 4138.47
Monthly Target 5144.8

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 05 August 2026 132.14 (10.64%) 121.22 120.81 - 135.97 0.221 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.3967 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 4.0191 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8935 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.8043 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.7634 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.4261 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.7564 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3357 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3839 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.5754 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 125.3
12 day DMA 123.22
20 day DMA 122.18
35 day DMA 126.84
50 day DMA 119.24
100 day DMA 102.58
150 day DMA 95.28
200 day DMA 92.6

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA127.49125.17121.42
12 day EMA124.66123.3121.6
20 day EMA123.72122.83121.79
35 day EMA120.28119.58118.81
50 day EMA118.24117.67117.06

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3123.3120.97
12 day SMA123.22122.24120.97
20 day SMA122.18121.42120.86
35 day SMA126.84126.14125.5
50 day SMA119.24118.56117.89
100 day SMA102.58101.97101.38
150 day SMA95.289594.73
200 day SMA92.692.3792.15
Back to top | Use Dark Theme