AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 81.19 and 87.83

Daily Target 1	75.78
Daily Target 2	79.95
Daily Target 3	82.423333333333
Daily Target 4	86.59
Daily Target 5	89.06

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	84.11 (7.26%)	80.03	78.26 - 84.90	3.0073 times
Thu 18 December 2025	78.42 (-1.32%)	79.47	78.00 - 79.47	0.4816 times
Wed 17 December 2025	79.47 (-0.69%)	81.50	79.00 - 81.50	0.3916 times
Tue 16 December 2025	80.02 (0.04%)	80.00	78.61 - 80.75	1.3474 times
Mon 15 December 2025	79.99 (-0.2%)	80.15	79.26 - 80.85	1.0822 times
Sat 13 December 2025	80.15 (0%)	82.00	80.01 - 82.95	0.7539 times
Fri 12 December 2025	80.15 (-2.4%)	82.00	80.01 - 82.95	0.7539 times
Thu 11 December 2025	82.12 (2.22%)	80.60	79.21 - 82.50	0.5165 times
Wed 10 December 2025	80.34 (0.26%)	81.00	79.00 - 81.40	0.4945 times
Tue 09 December 2025	80.13 (1.34%)	78.50	76.50 - 81.19	1.171 times
Mon 08 December 2025	79.07 (-4.55%)	82.34	78.50 - 82.45	0.8695 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 81.06 and 87.96

Weekly Target 1	75.44
Weekly Target 2	79.77
Weekly Target 3	82.336666666667
Weekly Target 4	86.67
Weekly Target 5	89.24

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	84.11 (4.94%)	80.15	78.00 - 84.90	0.8335 times
Sat 13 December 2025	80.15 (-3.25%)	82.34	76.50 - 82.95	0.6022 times
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.5874 times
Fri 28 November 2025	86.56 (2.5%)	85.50	83.50 - 89.40	0.9523 times
Fri 21 November 2025	84.45 (-3.78%)	88.47	81.55 - 88.83	0.568 times
Fri 14 November 2025	87.77 (-2.62%)	90.10	86.68 - 94.10	1.3102 times
Fri 07 November 2025	90.13 (3.55%)	87.20	83.62 - 90.70	1.2415 times
Fri 31 October 2025	87.04 (2.08%)	86.00	84.10 - 89.75	1.3638 times
Fri 24 October 2025	85.27 (10.04%)	77.71	76.14 - 86.75	1.0266 times
Fri 17 October 2025	77.49 (-12.58%)	88.64	74.91 - 88.90	1.5144 times
Fri 10 October 2025	88.64 (-4.37%)	93.50	85.18 - 93.50	1.3527 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 74.56 and 86.06

Monthly Target 1	71.37
Monthly Target 2	77.74
Monthly Target 3	82.87
Monthly Target 4	89.24
Monthly Target 5	94.37

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	84.11 (-2.83%)	87.09	76.50 - 88.00	0.501 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	1.0083 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.5113 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.7141 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.6585 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	2.0931 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.5137 times
Sat 20 December 2025	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	80.4
12 day DMA	80.57
20 day DMA	82.66
35 day DMA	84.55
50 day DMA	84.28
100 day DMA	87.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.04	79.51	80.06
12 day EMA	81.31	80.8	81.23
20 day EMA	82.18	81.98	82.35
35 day EMA	83.21	83.16	83.44
50 day EMA	84.31	84.32	84.56

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.4	79.61	79.96
12 day SMA	80.57	80.61	81.15
20 day SMA	82.66	82.66	82.96
35 day SMA	84.55	84.63	84.87
50 day SMA	84.28	84.39	84.59
100 day SMA	87.46	87.64	87.89
150 day SMA
200 day SMA