AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 126.76 and 130.46

Daily Target 1126
Daily Target 2127.51
Daily Target 3129.70333333333
Daily Target 4131.21
Daily Target 5133.4

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Wed 07 October 2026 129.01 (-2.68%) 131.90 128.20 - 131.90 0.9734 times
Tue 06 October 2026 132.56 (4.63%) 128.59 125.51 - 134.70 1.8345 times
Mon 05 October 2026 126.69 (3.9%) 122.54 122.54 - 130.00 1.7537 times
Thu 01 October 2026 121.93 (-1.67%) 122.95 118.48 - 124.00 0.7145 times
Wed 30 September 2026 124.00 (-0.56%) 125.50 122.71 - 126.99 0.5333 times
Tue 29 September 2026 124.70 (2.5%) 121.70 118.81 - 126.00 0.8796 times
Mon 28 September 2026 121.66 (-3.17%) 125.64 120.79 - 125.64 0.5953 times
Fri 25 September 2026 125.64 (-0.96%) 126.25 124.03 - 126.51 0.5563 times
Thu 24 September 2026 126.86 (0.28%) 125.90 120.00 - 129.67 1.1551 times
Wed 23 September 2026 126.51 (2.35%) 124.75 123.32 - 127.99 1.0042 times
Tue 22 September 2026 123.60 (1.01%) 123.40 122.72 - 125.50 0.7317 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 125.78 and 137.94

Weekly Target 1116.59
Weekly Target 2122.8
Weekly Target 3128.75
Weekly Target 4134.96
Weekly Target 5140.91

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Wed 07 October 2026 129.01 (5.81%) 122.54 122.54 - 134.70 0.5055 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.3017 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.5234 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.6793 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.2967 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.9059 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.0707 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.2433 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.6902 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.7832 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.5377 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 123.75 and 139.97

Monthly Target 1111.18
Monthly Target 2120.09
Monthly Target 3127.39666666667
Monthly Target 4136.31
Monthly Target 5143.62

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 07 October 2026 129.01 (4.04%) 122.95 118.48 - 134.70 0.1651 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.5422 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.1166 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.1063 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.1836 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.7077 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6371 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.6047 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3375 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5991 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2659 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 126.84
12 day DMA 125.46
20 day DMA 127.6
35 day DMA 133.08
50 day DMA 130.98
100 day DMA 123.39
150 day DMA 109.76
200 day DMA 102.81

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA127.82127.23124.56
12 day EMA127.11126.76125.7
20 day EMA128.15128.06127.59
35 day EMA128.33128.29128.04
50 day EMA129.85129.88129.77

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA126.84125.98123.8
12 day SMA125.46125.17124.37
20 day SMA127.6128.88129.35
35 day SMA133.08132.99132.86
50 day SMA130.98130.84130.74
100 day SMA123.39123.12122.81
150 day SMA109.76109.43109.06
200 day SMA102.81102.56102.3
Back to top | Use Dark Theme