AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 83.82 and 86.72

Daily Target 1	81.61
Daily Target 2	83.13
Daily Target 3	84.513333333333
Daily Target 4	86.03
Daily Target 5	87.41

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 04 December 2025	84.64 (-0.26%)	84.44	83.00 - 85.90	0.7896 times
Wed 03 December 2025	84.86 (-0.24%)	85.90	84.19 - 85.90	0.787 times
Tue 02 December 2025	85.06 (-0.32%)	85.33	83.35 - 85.89	0.758 times
Mon 01 December 2025	85.33 (-1.42%)	87.09	85.01 - 88.00	0.6156 times
Fri 28 November 2025	86.56 (-1.16%)	87.80	86.00 - 89.10	1.0073 times
Thu 27 November 2025	87.58 (0.72%)	87.36	86.38 - 89.40	2.4875 times
Wed 26 November 2025	86.95 (1.81%)	85.40	85.05 - 87.99	1.3 times
Tue 25 November 2025	85.40 (1.47%)	83.50	83.50 - 86.00	0.3265 times
Mon 24 November 2025	84.16 (-0.34%)	85.50	83.75 - 86.48	0.5042 times
Fri 21 November 2025	84.45 (0.64%)	83.91	81.55 - 87.50	1.4243 times
Thu 20 November 2025	83.91 (-1.68%)	85.00	83.25 - 85.65	0.5991 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 81.32 and 86.32

Weekly Target 1	80.21
Weekly Target 2	82.43
Weekly Target 3	85.213333333333
Weekly Target 4	87.43
Weekly Target 5	90.21

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 04 December 2025	84.64 (-2.22%)	87.09	83.00 - 88.00	0.4437 times
Fri 28 November 2025	86.56 (2.5%)	85.50	83.50 - 89.40	0.8461 times
Fri 21 November 2025	84.45 (-3.78%)	88.47	81.55 - 88.83	0.5047 times
Fri 14 November 2025	87.77 (-2.62%)	90.10	86.68 - 94.10	1.1641 times
Fri 07 November 2025	90.13 (3.55%)	87.20	83.62 - 90.70	1.103 times
Fri 31 October 2025	87.04 (2.08%)	86.00	84.10 - 89.75	1.2117 times
Fri 24 October 2025	85.27 (10.04%)	77.71	76.14 - 86.75	0.9121 times
Fri 17 October 2025	77.49 (-12.58%)	88.64	74.91 - 88.90	1.3455 times
Fri 10 October 2025	88.64 (-4.37%)	93.50	85.18 - 93.50	1.2018 times
Fri 03 October 2025	92.69 (10.03%)	85.00	82.80 - 93.99	1.2672 times
Fri 26 September 2025	84.24 (-1.96%)	86.00	83.00 - 86.99	0.6333 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 81.32 and 86.32

Monthly Target 1	80.21
Monthly Target 2	82.43
Monthly Target 3	85.213333333333
Monthly Target 4	87.43
Monthly Target 5	90.21

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 04 December 2025	84.64 (-2.22%)	87.09	83.00 - 88.00	0.1307 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	1.0658 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.5974 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.7548 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.696 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	2.2124 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.5429 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	85.29
12 day DMA	85.35
20 day DMA	86.74
35 day DMA	85.33
50 day DMA	85.86
100 day DMA	90.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.17	85.44	85.73
12 day EMA	85.66	85.84	86.02
20 day EMA	85.87	86	86.12
35 day EMA	86.02	86.1	86.17
50 day EMA	85.84	85.89	85.93

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.29	85.88	86.3
12 day SMA	85.35	85.54	85.74
20 day SMA	86.74	86.75	86.81
35 day SMA	85.33	85.35	85.41
50 day SMA	85.86	85.86	85.88
100 day SMA	90.61	90.76	90.9
150 day SMA
200 day SMA