AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 83.76 and 90.71

Daily Target 1	78.2
Daily Target 2	82.36
Daily Target 3	85.153333333333
Daily Target 4	89.31
Daily Target 5	92.1

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 13 April 2026	86.51 (2.17%)	83.00	81.00 - 87.95	1.3419 times
Fri 10 April 2026	84.67 (4.16%)	82.00	81.40 - 85.65	1.1849 times
Thu 09 April 2026	81.29 (3.86%)	78.27	77.40 - 81.97	1.5491 times
Wed 08 April 2026	78.27 (3.79%)	76.00	76.00 - 78.90	0.9821 times
Tue 07 April 2026	75.41 (2.36%)	74.26	73.06 - 76.85	0.8493 times
Mon 06 April 2026	73.67 (3.14%)	71.43	70.20 - 74.89	0.771 times
Thu 02 April 2026	71.43 (2.48%)	69.30	66.83 - 72.00	0.7536 times
Wed 01 April 2026	69.70 (7.33%)	68.00	67.99 - 70.25	0.4543 times
Mon 30 March 2026	64.94 (-2.33%)	65.99	64.05 - 68.17	1.2158 times
Fri 27 March 2026	66.49 (-2.95%)	68.21	66.05 - 68.48	0.8979 times
Wed 25 March 2026	68.51 (3.58%)	66.96	66.51 - 70.78	1.029 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 83.76 and 90.71

Weekly Target 1	78.2
Weekly Target 2	82.36
Weekly Target 3	85.153333333333
Weekly Target 4	89.31
Weekly Target 5	92.1

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 13 April 2026	86.51 (2.17%)	83.00	81.00 - 87.95	0.3649 times
Fri 10 April 2026	84.67 (18.54%)	71.43	70.20 - 85.65	1.4512 times
Thu 02 April 2026	71.43 (7.43%)	65.99	64.05 - 72.00	0.6591 times
Fri 27 March 2026	66.49 (-8.33%)	70.40	62.20 - 70.91	1.4142 times
Fri 20 March 2026	72.53 (5.78%)	67.54	65.31 - 80.77	2.3385 times
Fri 13 March 2026	68.57 (-7.48%)	72.00	68.22 - 75.19	0.8701 times
Fri 06 March 2026	74.11 (-5.56%)	75.30	73.41 - 77.99	0.4889 times
Fri 27 February 2026	78.47 (-0.18%)	78.61	77.12 - 80.20	0.6553 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	1.0518 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.7062 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.6245 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 76.67 and 97.79

Monthly Target 1	59.31
Monthly Target 2	72.91
Monthly Target 3	80.43
Monthly Target 4	94.03
Monthly Target 5	101.55

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 13 April 2026	86.51 (33.22%)	68.00	66.83 - 87.95	0.6188 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.5703 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.8765 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.556 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.6905 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.7898 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.1837 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.5593 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.5157 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.6394 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4023 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	81.23
12 day DMA	73.92
20 day DMA	72.54
35 day DMA	74.23
50 day DMA	76
100 day DMA	79.84
150 day DMA	81.93
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.69	79.28	76.58
12 day EMA	76.96	75.23	73.52
20 day EMA	75.34	74.17	73.07
35 day EMA	75.42	74.77	74.19
50 day EMA	76.88	76.49	76.16

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.23	78.66	76.01
12 day SMA	73.92	72.15	71.14
20 day SMA	72.54	71.85	71.26
35 day SMA	74.23	74.09	73.96
50 day SMA	76	75.84	75.7
100 day SMA	79.84	79.85	79.91
150 day SMA	81.93	81.94	81.97
200 day SMA