Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 213.76 and 227.76
| Daily Target 1 | 211.17 |
| Daily Target 2 | 216.35 |
| Daily Target 3 | 225.17333333333 |
| Daily Target 4 | 230.35 |
| Daily Target 5 | 239.17 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 221.52 (-1.97%) | 229.00 | 220.00 - 234.00 | 0.8857 times | Fri 11 September 2026 | 225.97 (-1.74%) | 228.10 | 222.11 - 228.90 | 0.9859 times | Thu 10 September 2026 | 229.96 (-0.26%) | 230.46 | 228.52 - 235.20 | 0.6849 times | Wed 09 September 2026 | 230.55 (-0.58%) | 232.00 | 228.65 - 235.41 | 0.9815 times | Tue 08 September 2026 | 231.90 (-0.84%) | 233.86 | 229.70 - 239.75 | 1.1523 times | Mon 07 September 2026 | 233.86 (-3.44%) | 242.42 | 233.00 - 242.72 | 0.9902 times | Fri 04 September 2026 | 242.18 (-2.04%) | 247.90 | 241.00 - 249.00 | 0.7253 times | Thu 03 September 2026 | 247.23 (0.66%) | 246.50 | 244.61 - 256.20 | 2.0198 times | Wed 02 September 2026 | 245.62 (-0.75%) | 245.00 | 241.03 - 248.15 | 0.6712 times | Tue 01 September 2026 | 247.47 (1.28%) | 244.34 | 241.35 - 248.63 | 0.9032 times | Mon 31 August 2026 | 244.34 (-0.67%) | 245.50 | 240.52 - 248.00 | 0.6151 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 213.76 and 227.76
| Weekly Target 1 | 211.17 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 225.17333333333 |
| Weekly Target 4 | 230.35 |
| Weekly Target 5 | 239.17 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 221.52 (-1.97%) | 229.00 | 220.00 - 234.00 | 0.1618 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.8759 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.9014 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.6852 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 1.4339 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 1.1418 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 1.4827 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.8405 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 1.1688 times | Fri 17 July 2026 | 228.38 (-8.2%) | 248.50 | 227.01 - 251.19 | 1.3081 times | Fri 10 July 2026 | 248.78 (5.17%) | 237.48 | 230.70 - 274.39 | 8.5136 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 202.66 and 238.86
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 232.57333333333 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 221.52 (-9.34%) | 244.34 | 220.00 - 256.20 | 0.238 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.6326 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.7444 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.5133 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.563 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.8878 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.2285 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.19 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2573 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.7451 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 237.22 |
| 20 day DMA | 244.89 |
| 35 day DMA | 242.22 |
| 50 day DMA | 241.33 |
| 100 day DMA | 221.98 |
| 150 day DMA | 194.01 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.99 | 231.22 | 233.84 |
| 12 day EMA | 235.07 | 237.53 | 239.63 |
| 20 day EMA | 238.69 | 240.5 | 242.03 |
| 35 day EMA | 240.17 | 241.27 | 242.17 |
| 50 day EMA | 239.39 | 240.12 | 240.7 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 230.45 | 233.69 |
| 12 day SMA | 237.22 | 239.31 | 241.45 |
| 20 day SMA | 244.89 | 246.29 | 247.48 |
| 35 day SMA | 242.22 | 242.45 | 242.55 |
| 50 day SMA | 241.33 | 241.54 | 241.75 |
| 100 day SMA | 221.98 | 221.65 | 221.3 |
| 150 day SMA | 194.01 | 193.46 | 192.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.