Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 137.14 and 143.8

Daily Target 1135.52
Daily Target 2138.75
Daily Target 3142.17666666667
Daily Target 4145.41
Daily Target 5148.84

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 13 February 2026 141.99 (-1.13%) 143.10 138.94 - 145.60 0.6715 times
Thu 12 February 2026 143.62 (-1.09%) 145.20 142.61 - 145.30 0.5455 times
Wed 11 February 2026 145.20 (0.73%) 144.30 144.05 - 145.94 0.6729 times
Tue 10 February 2026 144.15 (-0.05%) 144.00 143.10 - 146.65 1.2006 times
Mon 09 February 2026 144.22 (2.88%) 148.69 143.15 - 148.75 2.4577 times
Fri 06 February 2026 140.18 (0.29%) 139.99 139.37 - 142.35 0.4616 times
Thu 05 February 2026 139.77 (-0.43%) 140.00 138.30 - 140.76 0.5017 times
Wed 04 February 2026 140.37 (2.76%) 135.92 134.89 - 142.33 1.6529 times
Tue 03 February 2026 136.60 (0.12%) 142.90 135.08 - 142.90 1.026 times
Mon 02 February 2026 136.44 (1.5%) 135.07 131.14 - 140.00 0.8096 times
Sun 01 February 2026 134.43 (-0.7%) 136.99 133.98 - 139.00 0.474 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 135.56 and 145.37

Weekly Target 1133.42
Weekly Target 2137.7
Weekly Target 3143.22666666667
Weekly Target 4147.51
Weekly Target 5153.04

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 0.2034 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 0.1806 times
Fri 30 January 2026 135.38 (0.63%) 135.09 132.00 - 143.60 0.1564 times
Fri 23 January 2026 134.53 (-0.33%) 137.49 132.14 - 137.94 0.179 times
Fri 16 January 2026 134.97 (-4.33%) 141.09 134.06 - 147.00 0.1802 times
Fri 09 January 2026 141.08 (2.7%) 139.00 136.80 - 145.80 0.3926 times
Fri 02 January 2026 137.37 (-1.44%) 139.40 134.01 - 141.44 0.3822 times
Fri 26 December 2025 139.37 (-7.66%) 153.00 138.75 - 153.85 0.9419 times
Fri 19 December 2025 150.93 (0%) 145.30 138.11 - 165.40 6.3838 times
Sat 14 February 2026 (0%) - 0 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 136.57 and 154.18

Monthly Target 1123.02
Monthly Target 2132.5
Monthly Target 3140.62666666667
Monthly Target 4150.11
Monthly Target 5158.24

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 13 February 2026 141.99 (4.88%) 136.99 131.14 - 148.75 0.0718 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.1883 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 2.7399 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 143.84
12 day DMA 140.2
20 day DMA 138.36
35 day DMA 138.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78143.18142.96
12 day EMA141.16141.01140.53
20 day EMA140.41140.24139.88
35 day EMA140.96140.9140.74
50 day EMA000

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.84143.47142.7
12 day SMA140.2139.96139.38
20 day SMA138.36138.01137.71
35 day SMA138.74138.68138.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme