Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 226.07 and 230.66

Daily Target 1225.05
Daily Target 2227.09
Daily Target 3229.64333333333
Daily Target 4231.68
Daily Target 5234.23

Daily price and volume Aequs

Date Closing Open Range Volume
Wed 29 July 2026 229.12 (0.37%) 229.39 227.61 - 232.20 0.9021 times
Tue 28 July 2026 228.28 (-0.66%) 231.00 223.99 - 231.42 0.6205 times
Mon 27 July 2026 229.80 (0.25%) 232.00 227.00 - 232.79 0.6675 times
Fri 24 July 2026 229.23 (3.45%) 220.00 220.00 - 230.40 1.162 times
Thu 23 July 2026 221.59 (-4.79%) 231.01 220.85 - 234.18 0.8693 times
Wed 22 July 2026 232.74 (-2.42%) 240.00 230.32 - 240.25 0.8058 times
Tue 21 July 2026 238.50 (-0.78%) 240.30 235.50 - 240.30 0.5436 times
Mon 20 July 2026 240.37 (5.25%) 227.95 226.58 - 245.40 2.54 times
Fri 17 July 2026 228.38 (-2.69%) 234.88 227.01 - 234.93 1.0623 times
Thu 16 July 2026 234.69 (-2.65%) 241.20 232.60 - 241.40 0.8268 times
Wed 15 July 2026 241.09 (-0.61%) 244.00 240.25 - 246.90 1.2373 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 222.16 and 230.96

Weekly Target 1219.83
Weekly Target 2224.48
Weekly Target 3228.63333333333
Weekly Target 4233.28
Weekly Target 5237.43

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Wed 29 July 2026 229.12 (-0.05%) 232.00 223.99 - 232.79 0.1674 times
Fri 24 July 2026 229.23 (0.37%) 227.95 220.00 - 245.40 0.4524 times
Fri 17 July 2026 228.38 (-8.2%) 248.50 227.01 - 251.19 0.5063 times
Fri 10 July 2026 248.78 (5.17%) 237.48 230.70 - 274.39 3.2955 times
Fri 03 July 2026 236.54 (3.32%) 229.90 223.01 - 246.90 0.9237 times
Thu 25 June 2026 228.95 (3.07%) 225.10 223.07 - 244.25 1.1537 times
Fri 19 June 2026 222.13 (21.7%) 185.90 184.50 - 225.45 2.2369 times
Fri 12 June 2026 182.53 (-2.36%) 184.00 173.60 - 194.48 0.4737 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.3126 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 0.4777 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 0.5202 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 197.37 and 251.76

Monthly Target 1186.78
Monthly Target 2207.95
Monthly Target 3241.17
Monthly Target 4262.34
Monthly Target 5295.56

Monthly price and volumes Aequs

Date Closing Open Range Volume
Wed 29 July 2026 229.12 (-2.36%) 235.95 220.00 - 274.39 1.4907 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.3338 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.4963 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.7825 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2014 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1675 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2268 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.301 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 227.6
12 day DMA 233.03
20 day DMA 237.27
35 day DMA 227.02
50 day DMA 217.48
100 day DMA 186.56
150 day DMA 171.11
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.5229.69230.39
12 day EMA232.11232.65233.44
20 day EMA231.73232.01232.4
35 day EMA225.17224.94224.74
50 day EMA216.67216.16215.67

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.6228.33230.37
12 day SMA233.03234.33236.04
20 day SMA237.27237.7238.02
35 day SMA227.02225.74224.56
50 day SMA217.48216.81216.29
100 day SMA186.56185.68184.82
150 day SMA171.11170.64170.05
200 day SMA
Back to top | Use Dark Theme