Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 208.3 and 215.75
| Daily Target 1 | 206.72 |
| Daily Target 2 | 209.88 |
| Daily Target 3 | 214.16666666667 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 221.62 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.05 (-2.29%) | 218.00 | 211.00 - 218.45 | 0.3195 times | Thu 29 October 2026 | 218.05 (2.88%) | 211.80 | 210.85 - 222.10 | 0.6724 times | Wed 28 October 2026 | 211.95 (-3.26%) | 218.90 | 208.30 - 218.90 | 0.8773 times | Tue 27 October 2026 | 219.10 (-9.61%) | 213.00 | 196.50 - 223.10 | 5.4583 times | Mon 26 October 2026 | 242.40 (2.91%) | 235.95 | 232.75 - 245.75 | 0.4348 times | Fri 23 October 2026 | 235.55 (-4.15%) | 246.00 | 232.60 - 246.00 | 0.6765 times | Thu 22 October 2026 | 245.75 (-0.49%) | 245.00 | 239.55 - 247.85 | 0.3143 times | Wed 21 October 2026 | 246.95 (-3.78%) | 256.60 | 245.35 - 259.20 | 0.6914 times | Mon 19 October 2026 | 256.65 (-2.12%) | 263.00 | 255.55 - 263.90 | 0.2296 times | Fri 16 October 2026 | 262.20 (1.16%) | 258.00 | 256.30 - 265.25 | 0.3258 times | Thu 15 October 2026 | 259.20 (-1.76%) | 264.20 | 254.60 - 265.65 | 0.5779 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 180.15 and 229.4
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 191.12 |
| Weekly Target 3 | 218.43333333333 |
| Weekly Target 4 | 240.37 |
| Weekly Target 5 | 267.68 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.05 (-9.55%) | 235.95 | 196.50 - 245.75 | 2.415 times | Fri 23 October 2026 | 235.55 (-10.16%) | 263.00 | 232.60 - 263.90 | 0.5948 times | Fri 16 October 2026 | 262.20 (-4.13%) | 275.00 | 254.60 - 276.70 | 0.9827 times | Fri 09 October 2026 | 273.50 (-0.56%) | 279.25 | 260.60 - 294.70 | 0.9284 times | Thu 01 October 2026 | 275.05 (11.79%) | 259.00 | 246.96 - 285.95 | 2.722 times | Fri 25 September 2026 | 246.05 (6.21%) | 233.23 | 228.95 - 250.43 | 0.5373 times | Fri 18 September 2026 | 231.67 (2.52%) | 229.00 | 213.41 - 234.00 | 0.35 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.5228 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.538 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.409 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 0.8558 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 155.68 and 253.88
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 234.75 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 332.95 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.05 (-23.77%) | 281.00 | 196.50 - 294.70 | 1.3947 times | Wed 30 September 2026 | 279.48 (14.38%) | 244.34 | 213.41 - 285.95 | 1.1729 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.7814 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 2.1547 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.8693 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.6955 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 1.0967 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.2822 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.2347 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.3179 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 4.6261 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 239.56 |
| 20 day DMA | 254.05 |
| 35 day DMA | 248.26 |
| 50 day DMA | 248.38 |
| 100 day DMA | 239.31 |
| 150 day DMA | 217.87 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.03 | 225.02 | 228.5 |
| 12 day EMA | 234.8 | 238.75 | 242.51 |
| 20 day EMA | 242.14 | 245.2 | 248.06 |
| 35 day EMA | 246.18 | 248.13 | 249.9 |
| 50 day EMA | 245.66 | 246.99 | 248.17 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 225.41 | 230.95 |
| 12 day SMA | 239.56 | 243.9 | 247.88 |
| 20 day SMA | 254.05 | 257.37 | 260.05 |
| 35 day SMA | 248.26 | 248.8 | 249.25 |
| 50 day SMA | 248.38 | 249.32 | 249.95 |
| 100 day SMA | 239.31 | 239.05 | 238.74 |
| 150 day SMA | 217.87 | 217.27 | 216.64 |
| 200 day SMA | 197.46 | 197.1 | 196.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.