ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 15.53 and 16.41

Daily Target 115.36
Daily Target 215.7
Daily Target 316.24
Daily Target 416.58
Daily Target 517.12

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 14 July 2026 16.04 (-4.41%) 16.78 15.90 - 16.78 0.9134 times
Mon 13 July 2026 16.78 (-0.77%) 17.33 15.60 - 17.33 0.887 times
Fri 10 July 2026 16.91 (-1.17%) 17.24 16.72 - 17.24 0.5007 times
Thu 09 July 2026 17.11 (0.94%) 17.00 16.00 - 17.20 2.233 times
Wed 08 July 2026 16.95 (-1.05%) 16.81 16.81 - 17.28 0.5706 times
Tue 07 July 2026 17.13 (-0.23%) 17.51 17.02 - 17.80 0.702 times
Mon 06 July 2026 17.17 (0.41%) 16.81 16.81 - 17.74 0.8904 times
Fri 03 July 2026 17.10 (0.12%) 17.01 16.81 - 17.54 1.5944 times
Thu 02 July 2026 17.08 (-2.01%) 17.60 17.02 - 17.90 0.9618 times
Wed 01 July 2026 17.43 (3.08%) 17.33 17.00 - 17.60 0.7469 times
Tue 30 June 2026 16.91 (5.29%) 16.38 16.01 - 17.35 3.4993 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.96 and 16.69

Weekly Target 114.59
Weekly Target 215.32
Weekly Target 316.323333333333
Weekly Target 417.05
Weekly Target 518.05

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 14 July 2026 16.04 (-5.14%) 17.33 15.60 - 17.33 0.3039 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.8265 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 1.2425 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.5026 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.946 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 1.0926 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.8457 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.8199 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 1.3904 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 1.03 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 6.7781 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.67 and 16.97

Monthly Target 114.21
Monthly Target 215.13
Monthly Target 316.513333333333
Monthly Target 417.43
Monthly Target 518.81

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 14 July 2026 16.04 (-5.14%) 17.33 15.60 - 17.90 0.2844 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.6861 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.5409 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.4807 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 2.0079 times
Tue 14 July 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.89
20 day DMA 16.64
35 day DMA 16.48
50 day DMA 16.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.9317
12 day EMA16.7316.8616.88
20 day EMA16.716.7716.77
35 day EMA16.6716.7116.71
50 day EMA16.6416.6616.65

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9817.05
12 day SMA16.8916.916.85
20 day SMA16.6416.6516.61
35 day SMA16.4816.4916.48
50 day SMA16.6916.6616.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme