Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1098.99 and 1098.99
| Daily Target 1 | 1098.99 |
| Daily Target 2 | 1098.99 |
| Daily Target 3 | 1098.99 |
| Daily Target 4 | 1098.99 |
| Daily Target 5 | 1098.99 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1098.99 (0.2%) | 1098.99 | 1098.99 - 1098.99 | 0.3038 times | Thu 27 August 2026 | 1096.80 (-0.02%) | 1029.01 | 1029.01 - 1097.00 | 3.3418 times | Tue 25 August 2026 | 1096.99 (-0.03%) | 1097.00 | 1096.99 - 1097.33 | 1.2911 times | Mon 24 August 2026 | 1097.33 (0.11%) | 1099.00 | 1097.33 - 1099.00 | 0.4557 times | Fri 21 August 2026 | 1096.17 (0.57%) | 1099.99 | 1096.17 - 1099.99 | 0.5823 times | Mon 03 August 2026 | 1089.95 (0%) | 1089.95 | 1089.95 - 1089.95 | 0.8608 times | Fri 24 July 2026 | 1089.95 (1.3%) | 1089.95 | 1089.95 - 1089.95 | 0.2025 times | Tue 14 July 2026 | 1076.00 (1.89%) | 1056.00 | 1056.00 - 1076.00 | 0.4051 times | Mon 13 July 2026 | 1056.00 (-2.31%) | 1046.00 | 1046.00 - 1056.00 | 1.0127 times | Fri 03 July 2026 | 1081.00 (0.61%) | 1081.07 | 1081.00 - 1081.07 | 1.5443 times | Thu 25 June 2026 | 1074.40 (-0.37%) | 1074.40 | 1074.40 - 1074.40 | 1.5443 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1029.01 and 1099
| Weekly Target 1 | 1005.68 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1122.32 |
| Weekly Target 5 | 1145.66 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1098.99 (0.26%) | 1099.00 | 1029.01 - 1099.00 | 2.5237 times | Fri 21 August 2026 | 1096.17 (0.57%) | 1089.95 | 1089.95 - 1099.99 | 0.6754 times | Fri 24 July 2026 | 1089.95 (0.83%) | 1046.00 | 1046.00 - 1089.95 | 0.7583 times | Fri 03 July 2026 | 1081.00 (0.24%) | 1074.40 | 1074.40 - 1081.07 | 1.4455 times | Fri 19 June 2026 | 1078.36 (0.5%) | 1050.06 | 1050.06 - 1078.36 | 0.2607 times | Fri 05 June 2026 | 1073.03 (0.35%) | 1065.00 | 1044.00 - 1073.03 | 1.1256 times | Mon 11 May 2026 | 1069.27 (0.3%) | 1069.27 | 1069.27 - 1069.27 | 0.0474 times | Fri 08 May 2026 | 1066.11 (0.06%) | 1050.00 | 1050.00 - 1066.11 | 1.7773 times | Thu 30 April 2026 | 1065.44 (0.99%) | 1055.00 | 1055.00 - 1065.44 | 0.2133 times | Thu 23 April 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 1.173 times | Fri 17 April 2026 | 1051.00 (0.48%) | 1053.00 | 1050.00 - 1055.00 | 0.3199 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1064 and 1134.98
| Monthly Target 1 | 1005.02 |
| Monthly Target 2 | 1052 |
| Monthly Target 3 | 1075.9966666667 |
| Monthly Target 4 | 1122.98 |
| Monthly Target 5 | 1146.98 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1098.99 (0.83%) | 1089.95 | 1029.01 - 1099.99 | 0.6964 times | Fri 24 July 2026 | 1089.95 (1.45%) | 1081.07 | 1046.00 - 1089.95 | 0.3224 times | Thu 25 June 2026 | 1074.40 (0.48%) | 1065.00 | 1044.00 - 1078.36 | 0.4591 times | Mon 11 May 2026 | 1069.27 (0.36%) | 1050.00 | 1050.00 - 1069.27 | 0.3972 times | Thu 30 April 2026 | 1065.44 (1.96%) | 1045.00 | 1029.02 - 1065.44 | 2.0093 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.3129 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.3026 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.674 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 1.2329 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.5932 times | Tue 28 October 2025 | 1024.99 (2.19%) | 1003.00 | 1001.00 - 1024.99 | 2.2492 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1097.26 |
| 12 day DMA | 1086 |
| 20 day DMA | 1078.3 |
| 35 day DMA | 1067.39 |
| 50 day DMA | 1059.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.54 | 1093.81 | 1092.32 |
| 12 day EMA | 1087.37 | 1085.26 | 1083.16 |
| 20 day EMA | 1080.16 | 1078.18 | 1076.22 |
| 35 day EMA | 1070.05 | 1068.35 | 1066.68 |
| 50 day EMA | 1060.74 | 1059.18 | 1057.64 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.26 | 1095.45 | 1094.08 |
| 12 day SMA | 1086 | 1082.75 | 1079.35 |
| 20 day SMA | 1078.3 | 1075.85 | 1073.51 |
| 35 day SMA | 1067.39 | 1065.84 | 1064.36 |
| 50 day SMA | 1059.57 | 1057.85 | 1056.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.