Ael0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL170725_ND are 1030.77 and 1030.77

Daily Target 11030.77
Daily Target 21030.77
Daily Target 31030.77
Daily Target 41030.77
Daily Target 51030.77

Daily price and volume Ael 0

Date Closing Open Range Volume
Sat 13 December 2025 1030.77 (0.07%) 1030.77 1030.77 - 1030.77 0.2436 times
Tue 09 December 2025 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 0.3987 times
Fri 05 December 2025 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.0111 times
Thu 04 December 2025 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 0.0554 times
Mon 17 November 2025 1020.00 (0.9%) 1020.00 1020.00 - 1020.00 1.8051 times
Fri 14 November 2025 1010.86 (0.09%) 1015.00 1000.00 - 1015.10 2.7243 times
Thu 13 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 4.0642 times
Tue 11 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0886 times
Mon 10 November 2025 1010.00 (-0.39%) 1010.00 1010.00 - 1010.00 0.443 times
Thu 06 November 2025 1014.00 (-0.1%) 1014.00 1014.00 - 1014.00 0.1661 times
Mon 27 October 2025 1015.00 (0.9%) 1015.00 1015.00 - 1015.00 0.0997 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL170725_ND are 1030.39 and 1031.16

Weekly Target 11029.74
Weekly Target 21030.26
Weekly Target 31030.5133333333
Weekly Target 41031.03
Weekly Target 51031.28

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Sat 13 December 2025 1030.77 (1.06%) 1030.00 1030.00 - 1030.77 0.4417 times
Fri 05 December 2025 1020.00 (0.9%) 1020.00 1020.00 - 1025.00 1.2871 times
Fri 14 November 2025 1010.86 (-0.31%) 1010.00 1000.00 - 1015.10 5.0343 times
Thu 06 November 2025 1014.00 (0.8%) 1015.00 1014.00 - 1015.00 0.1828 times
Tue 21 October 2025 1005.95 (-0.5%) 1011.00 1005.95 - 1011.00 0.1295 times
Fri 17 October 2025 1011.00 (-0.69%) 1015.00 1011.00 - 1016.00 0.5636 times
Fri 26 September 2025 1018.00 (0.69%) 1011.00 1005.00 - 1018.00 1.5689 times
Fri 19 September 2025 1011.00 (-0.79%) 1015.05 1011.00 - 1015.05 0.1295 times
Thu 04 September 2025 1019.00 (0.99%) 1009.00 1009.00 - 1019.00 0.3503 times
Wed 13 August 2025 1009.00 (0.3%) 1006.00 1006.00 - 1009.00 0.3123 times
Tue 05 August 2025 1006.00 (0%) 1004.00 1004.00 - 1006.00 1.15 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL170725_ND are 1025.39 and 1036.16

Monthly Target 11016.41
Monthly Target 21023.59
Monthly Target 31027.18
Monthly Target 41034.36
Monthly Target 51037.95

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Sat 13 December 2025 1030.77 (1.06%) 1025.00 1020.00 - 1030.77 0.2518 times
Mon 17 November 2025 1020.00 (0.49%) 1014.00 1000.00 - 1020.00 3.3009 times
Mon 27 October 2025 1015.00 (-0.29%) 1015.00 1005.95 - 1016.00 0.3934 times
Fri 26 September 2025 1018.00 (0.89%) 1013.00 1005.00 - 1019.00 1.0465 times
Tue 19 August 2025 1009.00 (0.4%) 1005.00 995.00 - 1009.00 0.8105 times
Tue 29 July 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1967 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL170725_ND

DMA (daily moving average) of Ael 0 AEL170725_ND

DMA period DMA value
5 day DMA 1025.15
12 day DMA 1016.8
20 day DMA 1015.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL170725_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.11022.261018.39
12 day EMA1019.571017.531015.26
20 day EMA1016.541015.041013.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 0 AEL170725_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.151021.171017.17
12 day SMA1016.81015.151013.57
20 day SMA1015.391014.61014.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme