Login or Join
HomepageAel0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725_ND are 1037.45 and 1052.55
| Daily Target 1 | 1024.87 |
| Daily Target 2 | 1034.93 |
| Daily Target 3 | 1039.9666666667 |
| Daily Target 4 | 1050.03 |
| Daily Target 5 | 1055.07 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.1087 times | Fri 13 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.1359 times | Thu 12 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.3623 times | Tue 17 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3623 times | Tue 10 February 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0091 times | Mon 09 February 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.7428 times | Tue 27 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.154 times | Wed 21 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4529 times | Tue 20 January 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.2808 times | Wed 14 January 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 7.3913 times | Wed 07 January 2026 | 1060.00 (1.93%) | 1060.00 | 1060.00 - 1060.00 | 0.1449 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725_ND are 1037.45 and 1052.55
| Weekly Target 1 | 1024.87 |
| Weekly Target 2 | 1034.93 |
| Weekly Target 3 | 1039.9666666667 |
| Weekly Target 4 | 1050.03 |
| Weekly Target 5 | 1055.07 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.0604 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1040.00 | 1040.00 - 1052.00 | 0.4783 times | Tue 10 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.4179 times | Tue 27 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0856 times | Wed 21 January 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.4079 times | Wed 14 January 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 4.1088 times | Wed 07 January 2026 | 1060.00 (2.61%) | 1039.96 | 1039.96 - 1060.00 | 0.1108 times | Wed 31 December 2025 | 1033.00 (0.29%) | 1020.00 | 1020.00 - 1033.00 | 0.6193 times | Thu 18 December 2025 | 1030.00 (-0.07%) | 1030.77 | 1025.00 - 1055.00 | 3.4189 times | Fri 12 December 2025 | 1030.77 (1.06%) | 1030.00 | 1030.00 - 1030.77 | 0.292 times | Fri 05 December 2025 | 1020.00 (0.9%) | 1020.00 | 1020.00 - 1025.00 | 0.851 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725_ND are 1037.45 and 1052.55
| Monthly Target 1 | 1024.87 |
| Monthly Target 2 | 1034.93 |
| Monthly Target 3 | 1039.9666666667 |
| Monthly Target 4 | 1050.03 |
| Monthly Target 5 | 1055.07 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.0348 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.1593 times | Tue 17 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3562 times | Tue 27 January 2026 | 1045.00 (1.16%) | 1039.96 | 1035.00 - 1060.00 | 2.7107 times | Wed 31 December 2025 | 1033.00 (1.27%) | 1025.00 | 1020.00 - 1055.00 | 2.508 times | Mon 17 November 2025 | 1020.00 (0.49%) | 1014.00 | 1000.00 - 1020.00 | 2.4298 times | Mon 27 October 2025 | 1015.00 (-0.29%) | 1015.00 | 1005.95 - 1016.00 | 0.2896 times | Fri 26 September 2025 | 1018.00 (0.89%) | 1013.00 | 1005.00 - 1019.00 | 0.7703 times | Tue 19 August 2025 | 1009.00 (0.4%) | 1005.00 | 995.00 - 1009.00 | 0.5966 times | Tue 29 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1448 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value |
| 5 day DMA | 1045.8 |
| 12 day DMA | 1045.33 |
| 20 day DMA | 1039.14 |
| 35 day DMA | 1028.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.65 | 1047.47 | 1045.2 |
| 12 day EMA | 1043.3 | 1042.99 | 1041.35 |
| 20 day EMA | 1038.68 | 1038.02 | 1036.55 |
| 35 day EMA | 1030.47 | 1029.61 | 1028.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.8 | 1045.8 | 1044.4 |
| 12 day SMA | 1045.33 | 1044.33 | 1042.75 |
| 20 day SMA | 1039.14 | 1038.14 | 1036.54 |
| 35 day SMA | 1028.25 | 1027.25 | 1026.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.