Ael0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1047.95 and 1047.95

Daily Target 11047.95
Daily Target 21047.95
Daily Target 31047.95
Daily Target 41047.95
Daily Target 51047.95

Daily price and volume Ael 0

Date Closing Open Range Volume
Thu 04 December 2025 1047.95 (0.86%) 1047.95 1047.95 - 1047.95 0.1072 times
Mon 01 December 2025 1039.00 (-0.06%) 1034.95 1034.95 - 1039.00 3.3548 times
Fri 28 November 2025 1039.66 (8.41%) 1039.90 1039.00 - 1039.90 0.5091 times
Thu 27 November 2025 959.00 (-7.34%) 960.00 959.00 - 960.00 0.0429 times
Fri 21 November 2025 1035.00 (0%) 1034.95 1034.95 - 1035.00 0.4126 times
Wed 19 November 2025 1035.00 (4.44%) 1036.60 1035.00 - 1036.60 2.2776 times
Mon 03 November 2025 991.00 (-3.03%) 951.01 951.01 - 991.00 1.8489 times
Wed 29 October 2025 1022.00 (-0.2%) 1025.00 1022.00 - 1025.00 0.5788 times
Tue 28 October 2025 1024.00 (0.89%) 1024.00 1024.00 - 1024.00 0.5359 times
Mon 27 October 2025 1015.00 (-0.88%) 1015.00 1015.00 - 1015.00 0.3323 times
Fri 10 October 2025 1024.00 (1.19%) 1012.00 1012.00 - 1024.00 2.3473 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL170725A_NG are 1041.45 and 1054.45

Weekly Target 11030.62
Weekly Target 21039.28
Weekly Target 31043.6166666667
Weekly Target 41052.28
Weekly Target 51056.62

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Thu 04 December 2025 1047.95 (0.8%) 1034.95 1034.95 - 1047.95 1.8013 times
Fri 28 November 2025 1039.66 (0.45%) 960.00 959.00 - 1039.90 0.2872 times
Fri 21 November 2025 1035.00 (1.27%) 951.01 951.01 - 1036.60 2.3618 times
Wed 29 October 2025 1022.00 (-0.2%) 1015.00 1015.00 - 1025.00 0.7529 times
Fri 10 October 2025 1024.00 (4.52%) 997.98 994.92 - 1024.00 1.2492 times
Wed 01 October 2025 979.70 (-3%) 979.70 979.70 - 979.70 0.0223 times
Wed 17 September 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0892 times
Wed 10 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.436 times
Fri 12 December 2025 (0%) - 0 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL170725A_NG are 1041.45 and 1054.45

Monthly Target 11030.62
Monthly Target 21039.28
Monthly Target 31043.6166666667
Monthly Target 41052.28
Monthly Target 51056.62

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Thu 04 December 2025 1047.95 (0.8%) 1034.95 1034.95 - 1047.95 0.712 times
Fri 28 November 2025 1039.66 (1.73%) 951.01 951.01 - 1039.90 1.047 times
Wed 29 October 2025 1022.00 (1.19%) 979.70 979.70 - 1025.00 0.8001 times
Wed 17 September 2025 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.6128 times
Wed 06 August 2025 1000.00 (-3.57%) 1020.00 1000.00 - 1020.00 0.8982 times
Wed 30 July 2025 1037.00 (0%) 1000.00 992.00 - 1037.00 1.9298 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL170725A_NG

DMA (daily moving average) of Ael 0 AEL170725A_NG

DMA period DMA value
5 day DMA 1024.12
12 day DMA 1020.3
20 day DMA 1012.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL170725A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.091022.661014.49
12 day EMA1021.311016.471012.38
20 day EMA1015.481012.061009.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 0 AEL170725A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.121021.531011.93
12 day SMA1020.31014.611012.2
20 day SMA1012.171010.771010.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme