Login or Join
HomepageAel0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 0.2319 times | Wed 11 February 2026 | 1020.00 (-6.34%) | 1000.01 | 1000.01 - 1020.00 | 0.0905 times | Mon 09 February 2026 | 1089.00 (3.22%) | 1080.00 | 1080.00 - 1089.00 | 0.3054 times | Thu 22 January 2026 | 1055.00 (0%) | 1055.00 | 1020.31 - 1055.00 | 7.7828 times | Wed 21 January 2026 | 1055.00 (7.65%) | 1055.00 | 1055.00 - 1055.00 | 1.1312 times | Tue 20 January 2026 | 980.01 (-7.28%) | 980.01 | 980.01 - 980.01 | 0.0452 times | Wed 14 January 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.2319 times | Mon 12 January 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1131 times | Wed 07 January 2026 | 1051.00 (1.55%) | 1051.00 | 1051.00 - 1051.00 | 0.0283 times | Tue 30 December 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0396 times | Mon 29 December 2025 | 1040.00 (-0.76%) | 1040.00 | 1040.00 - 1040.00 | 1.1312 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725A_NG are 985.51 and 1074.5
| Weekly Target 1 | 960.68 |
| Weekly Target 2 | 1010.34 |
| Weekly Target 3 | 1049.67 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1138.66 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.2587 times | Thu 22 January 2026 | 1055.00 (-0.19%) | 980.01 | 980.01 - 1055.00 | 3.6923 times | Wed 14 January 2026 | 1057.00 (0.57%) | 1055.00 | 1055.00 - 1057.00 | 0.1422 times | Wed 07 January 2026 | 1051.00 (0.29%) | 1040.00 | 1035.00 - 1051.00 | 0.4942 times | Thu 04 December 2025 | 1047.95 (0.8%) | 1034.95 | 1034.95 - 1047.95 | 1.5058 times | Fri 28 November 2025 | 1039.66 (0.45%) | 960.00 | 959.00 - 1039.90 | 0.2401 times | Fri 21 November 2025 | 1035.00 (1.27%) | 951.01 | 951.01 - 1036.60 | 1.9744 times | Wed 29 October 2025 | 1022.00 (-0.2%) | 1015.00 | 1015.00 - 1025.00 | 0.6294 times | Fri 10 October 2025 | 1024.00 (4.52%) | 997.98 | 994.92 - 1024.00 | 1.0443 times | Wed 01 October 2025 | 979.70 (-3%) | 979.70 | 979.70 - 979.70 | 0.0186 times | Wed 17 September 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0746 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725A_NG are 985.51 and 1074.5
| Monthly Target 1 | 960.68 |
| Monthly Target 2 | 1010.34 |
| Monthly Target 3 | 1049.67 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1138.66 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.1198 times | Thu 22 January 2026 | 1055.00 (1.93%) | 1051.00 | 980.01 - 1057.00 | 1.7809 times | Tue 30 December 2025 | 1035.00 (-0.45%) | 1034.95 | 1034.95 - 1047.95 | 0.9207 times | Fri 28 November 2025 | 1039.66 (1.73%) | 951.01 | 951.01 - 1039.90 | 1.0254 times | Wed 29 October 2025 | 1022.00 (1.19%) | 979.70 | 979.70 - 1025.00 | 0.7836 times | Wed 17 September 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.6001 times | Wed 06 August 2025 | 1000.00 (-3.57%) | 1020.00 | 1000.00 - 1020.00 | 0.8797 times | Wed 30 July 2025 | 1037.00 (0%) | 1000.00 | 992.00 - 1037.00 | 1.8899 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725A_NG
DMA (daily moving average) of Ael 0 AEL170725A_NG
| DMA period | DMA value |
| 5 day DMA | 1055.8 |
| 12 day DMA | 1045.41 |
| 20 day DMA | 1034.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.1 | 1045.15 | 1057.73 |
| 12 day EMA | 1043.41 | 1040.4 | 1044.11 |
| 20 day EMA | 1036.27 | 1033.77 | 1035.22 |
| 35 day EMA | 1022.93 | 1020.75 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.8 | 1039.8 | 1047.2 |
| 12 day SMA | 1045.41 | 1043.66 | 1045.3 |
| 20 day SMA | 1034.48 | 1032.23 | 1032.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.