Login or Join
HomepageAel0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1122.59 and 1122.59
| Daily Target 1 | 1122.59 |
| Daily Target 2 | 1122.59 |
| Daily Target 3 | 1122.59 |
| Daily Target 4 | 1122.59 |
| Daily Target 5 | 1122.59 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1122.59 (1.23%) | 1122.59 | 1122.59 - 1122.59 | 0.073 times | Tue 06 October 2026 | 1109.00 (-1.07%) | 1109.00 | 1109.00 - 1109.00 | 0.7482 times | Thu 01 October 2026 | 1121.00 (3.8%) | 1121.00 | 1121.00 - 1121.00 | 0.0912 times | Tue 29 September 2026 | 1080.00 (-2.61%) | 1080.00 | 1080.00 - 1080.00 | 0.0912 times | Fri 18 September 2026 | 1109.00 (0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.1277 times | Thu 17 September 2026 | 1108.00 (-0.97%) | 1108.00 | 1108.00 - 1108.00 | 2.8285 times | Tue 08 September 2026 | 1118.88 (0.8%) | 1110.00 | 1110.00 - 1118.88 | 0.1642 times | Mon 07 September 2026 | 1110.00 (1.37%) | 1100.00 | 1100.00 - 1110.00 | 2.0803 times | Fri 04 September 2026 | 1095.00 (-0.9%) | 1095.00 | 1095.00 - 1095.00 | 1.8248 times | Mon 31 August 2026 | 1104.94 (0.63%) | 1107.29 | 1090.00 - 1107.29 | 1.9708 times | Fri 28 August 2026 | 1098.00 (4.46%) | 1098.00 | 1098.00 - 1098.00 | 0.2007 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725A_NG are 1115.8 and 1129.39
| Weekly Target 1 | 1104.47 |
| Weekly Target 2 | 1113.53 |
| Weekly Target 3 | 1118.06 |
| Weekly Target 4 | 1127.12 |
| Weekly Target 5 | 1131.65 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1122.59 (0.14%) | 1109.00 | 1109.00 - 1122.59 | 0.1599 times | Thu 01 October 2026 | 1121.00 (1.08%) | 1080.00 | 1080.00 - 1121.00 | 0.0355 times | Fri 18 September 2026 | 1109.00 (1.28%) | 1100.00 | 1100.00 - 1118.88 | 1.0124 times | Fri 04 September 2026 | 1095.00 (-0.27%) | 1107.29 | 1090.00 - 1107.29 | 0.7389 times | Fri 28 August 2026 | 1098.00 (-0.18%) | 1040.00 | 1040.00 - 1100.00 | 3.119 times | Tue 18 August 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0284 times | Thu 13 August 2026 | 1100.00 (1.85%) | 1100.00 | 1060.00 - 1100.00 | 4.508 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 0.2913 times | Thu 18 June 2026 | 1040.11 (-3.74%) | 1040.11 | 1040.11 - 1040.11 | 0.0249 times | Fri 12 June 2026 | 1080.47 (1.55%) | 1060.00 | 1041.21 - 1080.47 | 0.0817 times | Mon 20 April 2026 | 1064.00 (-0.08%) | 1064.00 | 1064.00 - 1064.00 | 0.0284 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725A_NG are 1115.8 and 1129.39
| Monthly Target 1 | 1104.47 |
| Monthly Target 2 | 1113.53 |
| Monthly Target 3 | 1118.06 |
| Monthly Target 4 | 1127.12 |
| Monthly Target 5 | 1131.65 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1122.59 (3.94%) | 1121.00 | 1109.00 - 1122.59 | 0.082 times | Tue 29 September 2026 | 1080.00 (-2.26%) | 1095.00 | 1080.00 - 1118.88 | 0.6393 times | Mon 31 August 2026 | 1104.94 (2.31%) | 1100.00 | 1040.00 - 1107.29 | 3.7098 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 0.1344 times | Thu 18 June 2026 | 1040.11 (-2.25%) | 1060.00 | 1040.11 - 1080.47 | 0.0492 times | Mon 20 April 2026 | 1064.00 (1.24%) | 1008.00 | 1008.00 - 1064.85 | 0.2197 times | Mon 30 March 2026 | 1051.00 (-0.85%) | 1056.79 | 1001.00 - 1099.00 | 0.7164 times | Tue 24 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.3459 times | Thu 22 January 2026 | 1055.00 (1.93%) | 1051.00 | 980.01 - 1057.00 | 2.7049 times | Tue 30 December 2025 | 1035.00 (-0.45%) | 1034.95 | 1034.95 - 1047.95 | 1.3984 times | Fri 28 November 2025 | 1039.66 (1.73%) | 951.01 | 951.01 - 1039.90 | 1.5574 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725A_NG
DMA (daily moving average) of Ael 0 AEL170725A_NG
| DMA period | DMA value |
| 5 day DMA | 1108.32 |
| 12 day DMA | 1102.29 |
| 20 day DMA | 1092.06 |
| 35 day DMA | 1074.58 |
| 50 day DMA | 1061.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.94 | 1106.62 | 1105.43 |
| 12 day EMA | 1102.53 | 1098.88 | 1097.04 |
| 20 day EMA | 1092.85 | 1089.72 | 1087.69 |
| 35 day EMA | 1078.28 | 1075.67 | 1073.71 |
| 50 day EMA | 1062.95 | 1060.52 | 1058.54 |
SMA (simple moving average) of Ael 0 AEL170725A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.32 | 1105.4 | 1107.38 |
| 12 day SMA | 1102.29 | 1096.5 | 1095.75 |
| 20 day SMA | 1092.06 | 1087.99 | 1085.54 |
| 35 day SMA | 1074.58 | 1072.65 | 1071.1 |
| 50 day SMA | 1061.7 | 1059.69 | 1057.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.