Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 991.2 and 991.2

Daily Target 1991.2
Daily Target 2991.2
Daily Target 3991.2
Daily Target 4991.2
Daily Target 5991.2

Daily price and volume Ael 0

Date Closing Open Range Volume
Thu 18 June 2026 991.20 (-4.51%) 991.20 991.20 - 991.20 0.4739 times
Wed 03 June 2026 1038.00 (1.92%) 1018.47 1018.47 - 1038.00 3.8562 times
Wed 27 May 2026 1018.47 (1.54%) 1018.47 1018.47 - 1018.47 0.3105 times
Tue 26 May 2026 1003.00 (-0.69%) 1003.00 1003.00 - 1006.00 0.8497 times
Mon 25 May 2026 1010.00 (0.7%) 1016.96 1010.00 - 1016.96 0.2614 times
Fri 22 May 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2778 times
Thu 21 May 2026 1003.00 (-1.18%) 951.00 951.00 - 1015.00 3.6111 times
Wed 20 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2451 times
Tue 19 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.049 times
Fri 15 May 2026 1015.00 (0.59%) 1015.00 1015.00 - 1015.00 0.0654 times
Tue 12 May 2026 1009.00 (-0.59%) 1014.90 1009.00 - 1025.00 2.4183 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 967.8 and 1014.6

Weekly Target 1960
Weekly Target 2975.6
Weekly Target 31006.8
Weekly Target 41022.4
Weekly Target 51053.6

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Thu 18 June 2026 991.20 (-2.68%) 1018.47 991.20 - 1038.00 2.1865 times
Wed 27 May 2026 1018.47 (1.54%) 1016.96 1003.00 - 1018.47 0.7178 times
Fri 22 May 2026 1003.00 (-1.18%) 1015.00 951.00 - 1015.00 2.1122 times
Fri 15 May 2026 1015.00 (0.3%) 1015.00 1009.00 - 1025.00 1.3449 times
Fri 08 May 2026 1012.00 (0.2%) 1010.00 1010.00 - 1012.00 1.7574 times
Tue 21 April 2026 1010.00 (0%) 1007.00 1007.00 - 1010.00 0.099 times
Fri 17 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.6023 times
Fri 10 April 2026 1009.80 (4.1%) 985.00 985.00 - 1009.80 0.5941 times
Fri 20 March 2026 970.00 (-3%) 1000.00 960.00 - 1015.00 0.3053 times
Fri 13 March 2026 1000.00 (0%) 997.00 990.00 - 1000.00 0.2805 times
Fri 06 March 2026 1000.00 (0.25%) 1007.00 940.00 - 1007.00 0.7673 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 967.8 and 1014.6

Monthly Target 1960
Monthly Target 2975.6
Monthly Target 31006.8
Monthly Target 41022.4
Monthly Target 51053.6

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Thu 18 June 2026 991.20 (-2.68%) 1018.47 991.20 - 1038.00 0.6895 times
Wed 27 May 2026 1018.47 (0.84%) 1012.00 951.00 - 1025.00 1.3192 times
Wed 29 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.843 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.5438 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.2385 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.366 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1012.13
12 day DMA 1011.31
20 day DMA 1010.88
35 day DMA 1003.88
50 day DMA 1000.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.231019.751010.62
12 day EMA1010.391013.881009.5
20 day EMA1008.761010.611007.73
35 day EMA1005.721006.581004.73
50 day EMA1001.611002.031000.56

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.131014.491007.49
12 day SMA1011.311013.041010.71
20 day SMA1010.881011.821010.41
35 day SMA1003.881004.021002.83
50 day SMA1000.781000.881000.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme