Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Ael 0

Date Closing Open Range Volume
Fri 17 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3571 times
Thu 16 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.0119 times
Wed 15 April 2026 1010.00 (0%) 996.00 996.00 - 1010.00 2.4405 times
Mon 13 April 2026 1010.00 (0.02%) 1010.00 1010.00 - 1010.00 0.5357 times
Fri 10 April 2026 1009.80 (2%) 1009.80 1009.80 - 1009.80 0.5357 times
Thu 02 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3571 times
Wed 01 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7143 times
Mon 23 March 2026 990.00 (2.06%) 985.00 985.00 - 990.00 2.6786 times
Fri 20 March 2026 970.00 (0.73%) 1015.00 970.00 - 1015.00 0.5952 times
Thu 19 March 2026 963.00 (-3.22%) 960.00 960.00 - 963.01 0.7738 times
Wed 18 March 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.3571 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1003 and 1017

Weekly Target 1991.33
Weekly Target 21000.67
Weekly Target 31005.3333333333
Weekly Target 41014.67
Weekly Target 51019.33

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Fri 17 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.7684 times
Fri 10 April 2026 1009.80 (4.1%) 985.00 985.00 - 1009.80 0.7579 times
Fri 20 March 2026 970.00 (-3%) 1000.00 960.00 - 1015.00 0.3895 times
Fri 13 March 2026 1000.00 (0%) 997.00 990.00 - 1000.00 0.3579 times
Fri 06 March 2026 1000.00 (0.25%) 1007.00 940.00 - 1007.00 0.9789 times
Thu 26 February 2026 997.50 (0.15%) 996.00 996.00 - 997.50 0.3789 times
Fri 20 February 2026 996.00 (-0.04%) 996.40 996.00 - 996.40 0.7368 times
Wed 11 February 2026 996.40 (0.54%) 996.15 996.15 - 997.00 3.0316 times
Fri 06 February 2026 991.00 (-1.29%) 996.10 951.00 - 1024.00 0.8632 times
Fri 30 January 2026 1004.00 (0.6%) 998.00 996.10 - 1004.00 1.7368 times
Fri 23 January 2026 998.00 (0%) 994.00 994.00 - 1008.00 3.7895 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 1000 and 1020

Monthly Target 1983.33
Monthly Target 2996.67
Monthly Target 31003.3333333333
Monthly Target 41016.67
Monthly Target 51023.33

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Fri 17 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.3053 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.6382 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.4534 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.6031 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1009.96
12 day DMA 995.65
20 day DMA 997.04
35 day DMA 995.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.011005.511003.26
12 day EMA1001.08999.46997.54
20 day EMA998.59997.39996.06
35 day EMA997.66996.93996.16
50 day EMA000

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.961005.961001.96
12 day SMA995.65994.82993.98
20 day SMA997.04996.36995.68
35 day SMA995.54995.19994.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme