Ael0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1020 and 1024

Daily Target 11019.33
Daily Target 21020.67
Daily Target 31023.3333333333
Daily Target 41024.67
Daily Target 51027.33

Daily price and volume Ael 0

Date Closing Open Range Volume
Thu 30 April 2026 1022.00 (-0.29%) 1025.00 1022.00 - 1026.00 0.5193 times
Wed 29 April 2026 1025.00 (0.89%) 1019.00 1019.00 - 1025.00 2.0565 times
Tue 28 April 2026 1016.00 (-0.59%) 1022.00 1002.00 - 1023.00 1.612 times
Mon 27 April 2026 1022.00 (0%) 1020.00 1020.00 - 1022.00 3.3984 times
Mon 20 April 2026 1022.00 (1.49%) 1022.00 1022.00 - 1022.00 0.0042 times
Fri 17 April 2026 1007.00 (-0.05%) 1022.00 995.00 - 1022.00 0.0582 times
Thu 16 April 2026 1007.47 (0.02%) 975.00 975.00 - 1018.80 1.076 times
Wed 15 April 2026 1007.26 (0.22%) 1012.00 1005.00 - 1012.50 1.0636 times
Mon 13 April 2026 1005.00 (1.01%) 995.00 995.00 - 1005.00 0.187 times
Wed 08 April 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0249 times
Tue 07 April 2026 990.00 (-0.69%) 1004.00 990.00 - 1004.00 0.0665 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1012 and 1036

Weekly Target 1992.67
Weekly Target 21007.33
Weekly Target 31016.6666666667
Weekly Target 41031.33
Weekly Target 51040.67

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Thu 30 April 2026 1022.00 (0%) 1020.00 1002.00 - 1026.00 3.7281 times
Mon 20 April 2026 1022.00 (1.49%) 1022.00 1022.00 - 1022.00 0.002 times
Fri 17 April 2026 1007.00 (1.21%) 995.00 975.00 - 1022.00 1.1719 times
Wed 08 April 2026 995.00 (-0.4%) 1002.00 990.00 - 1004.00 0.4287 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.1307 times
Wed 25 March 2026 999.00 (-0.1%) 1000.00 998.00 - 1000.00 0.3185 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.194 times
Fri 13 March 2026 1000.00 (0.2%) 961.00 960.00 - 1022.00 1.3169 times
Thu 05 March 2026 998.00 (-1.87%) 1016.99 996.00 - 1019.00 0.7432 times
Thu 26 February 2026 1017.00 (1.59%) 1001.10 972.00 - 1017.00 1.9661 times
Fri 20 February 2026 1001.10 (-1.37%) 1005.00 1000.00 - 1005.00 0.6595 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL1212026_NO are 998.5 and 1049.5

Monthly Target 1956.67
Monthly Target 2989.33
Monthly Target 31007.6666666667
Monthly Target 41040.33
Monthly Target 51058.67

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Thu 30 April 2026 1022.00 (2.3%) 999.00 975.00 - 1026.00 1.1005 times
Wed 25 March 2026 999.00 (-1.77%) 1016.99 960.00 - 1022.00 0.5184 times
Thu 26 February 2026 1017.00 (1.39%) 1010.00 972.00 - 1019.00 0.6718 times
Thu 29 January 2026 1003.05 (0%) 1000.00 975.00 - 1025.00 1.7093 times
Mon 04 May 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL1212026_NO

DMA (daily moving average) of Ael 0 AEL1212026_NO

DMA period DMA value
5 day DMA 1021.4
12 day DMA 1009.64
20 day DMA 1005.98
35 day DMA 1003.79
50 day DMA 1004.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL1212026_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.491018.241014.86
12 day EMA1013.031011.41008.93
20 day EMA1009.221007.871006.07
35 day EMA1006.721005.821004.69
50 day EMA1004.741004.041003.19

SMA (simple moving average) of Ael 0 AEL1212026_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.41018.41014.89
12 day SMA1009.641007.721005.55
20 day SMA1005.981005.181004.18
35 day SMA1003.791003.191002.51
50 day SMA1004.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme