Login or Join
HomepageSecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1172.87 and 1172.87
| Daily Target 1 | 1172.87 |
| Daily Target 2 | 1172.87 |
| Daily Target 3 | 1172.87 |
| Daily Target 4 | 1172.87 |
| Daily Target 5 | 1172.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.2439 times | Thu 05 March 2026 | 1160.00 (0.43%) | 1170.39 | 1160.00 - 1170.39 | 0.4065 times | Wed 25 February 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.6504 times | Tue 24 February 2026 | 1150.00 (3.6%) | 1150.00 | 1150.00 - 1150.00 | 4.065 times | Thu 19 February 2026 | 1110.00 (20%) | 1110.00 | 1110.00 - 1110.00 | 0.1626 times | Mon 02 February 2026 | 925.00 (-19.57%) | 925.00 | 925.00 - 925.00 | 1.1585 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.5081 times | Fri 16 January 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.1423 times | Tue 13 January 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 1.0163 times | Mon 22 December 2025 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 1.6463 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0203 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1172.87 and 1172.87
| Weekly Target 1 | 1172.87 |
| Weekly Target 2 | 1172.87 |
| Weekly Target 3 | 1172.87 |
| Weekly Target 4 | 1172.87 |
| Weekly Target 5 | 1172.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.0908 times | Thu 05 March 2026 | 1160.00 (4.5%) | 1150.00 | 1150.00 - 1170.39 | 1.9062 times | Thu 19 February 2026 | 1110.00 (-3.48%) | 925.00 | 925.00 - 1110.00 | 0.4917 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.1891 times | Fri 16 January 2026 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 1.0439 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1100.00 | 1100.00 - 1143.56 | 0.0151 times | Fri 24 October 2025 | 1100.00 (0.92%) | 1075.00 | 1075.00 - 1182.00 | 4.8336 times | Wed 10 September 2025 | 1089.99 (-0%) | 1077.00 | 1077.00 - 1089.99 | 0.7564 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.2799 times | Thu 31 July 2025 | 1100.00 (8.91%) | 1011.01 | 1011.01 - 1100.00 | 0.3933 times | Fri 16 May 2025 | 1010.00 (-2.87%) | 1050.00 | 1010.00 - 1050.00 | 0.1286 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1166.44 and 1179.31
| Monthly Target 1 | 1155.71 |
| Monthly Target 2 | 1164.29 |
| Monthly Target 3 | 1168.58 |
| Monthly Target 4 | 1177.16 |
| Monthly Target 5 | 1181.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1172.87 (1.55%) | 1170.39 | 1160.00 - 1172.87 | 0.2421 times | Wed 25 February 2026 | 1155.00 (0.43%) | 925.00 | 925.00 - 1155.00 | 2.2466 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1145.00 | 1145.00 - 1165.10 | 0.6203 times | Mon 22 December 2025 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.6127 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0076 times | Tue 28 October 2025 | 1100.00 (2.33%) | 1076.00 | 1075.00 - 1182.00 | 2.7988 times | Wed 24 September 2025 | 1075.00 (-1.38%) | 1077.00 | 1075.00 - 1089.99 | 2.7988 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.2799 times | Thu 31 July 2025 | 1100.00 (8.8%) | 1100.00 | 1100.00 - 1100.00 | 0.0076 times | Wed 04 June 2025 | 1011.01 (0.1%) | 1011.01 | 1011.01 - 1011.01 | 0.3858 times | Fri 16 May 2025 | 1010.00 (-3.81%) | 1050.00 | 1010.00 - 1050.00 | 0.0832 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924B_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value |
| 5 day DMA | 1149.57 |
| 12 day DMA | 1125.12 |
| 20 day DMA | 1116.25 |
| 35 day DMA | 1079.03 |
| 50 day DMA | 1060.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.3 | 1134.51 | 1121.77 |
| 12 day EMA | 1126.61 | 1118.2 | 1110.6 |
| 20 day EMA | 1111.57 | 1105.12 | 1099.35 |
| 35 day EMA | 1089.22 | 1084.3 | 1079.84 |
| 50 day EMA | 1065.7 | 1061.33 | 1057.3 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.57 | 1100 | 1098 |
| 12 day SMA | 1125.12 | 1119.05 | 1119.59 |
| 20 day SMA | 1116.25 | 1112.61 | 1105.16 |
| 35 day SMA | 1079.03 | 1074.61 | 1070.32 |
| 50 day SMA | 1060.88 | 1057.72 | 1054.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.