Login or Join
HomepageSecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1143.56 and 1143.56
| Daily Target 1 | 1143.56 |
| Daily Target 2 | 1143.56 |
| Daily Target 3 | 1143.56 |
| Daily Target 4 | 1143.56 |
| Daily Target 5 | 1143.56 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0129 times | Tue 28 October 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0129 times | Fri 24 October 2025 | 1100.00 (-5.7%) | 1100.00 | 1100.00 - 1100.00 | 0.9383 times | Thu 23 October 2025 | 1166.55 (8.52%) | 1076.00 | 1075.00 - 1182.00 | 3.8046 times | Wed 24 September 2025 | 1075.00 (-0.01%) | 1075.00 | 1075.00 - 1075.00 | 1.5424 times | Tue 23 September 2025 | 1075.10 (-1.37%) | 1075.00 | 1075.00 - 1075.10 | 1.928 times | Wed 10 September 2025 | 1089.99 (1.21%) | 1089.99 | 1089.99 - 1089.99 | 0.6427 times | Mon 08 September 2025 | 1077.00 (-1.19%) | 1077.00 | 1077.00 - 1077.00 | 0.6427 times | Fri 22 August 2025 | 1090.00 (-5.22%) | 1090.00 | 1090.00 - 1090.00 | 0.4113 times | Tue 12 August 2025 | 1150.00 (4.55%) | 1150.00 | 1150.00 - 1150.00 | 0.0643 times | Thu 31 July 2025 | 1100.00 (8.8%) | 1100.00 | 1100.00 - 1100.00 | 0.0129 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1121.78 and 1165.34
| Weekly Target 1 | 1085.48 |
| Weekly Target 2 | 1114.52 |
| Weekly Target 3 | 1129.04 |
| Weekly Target 4 | 1158.08 |
| Weekly Target 5 | 1172.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1143.56 (3.96%) | 1100.00 | 1100.00 - 1143.56 | 0.0089 times | Fri 24 October 2025 | 1100.00 (0.92%) | 1075.00 | 1075.00 - 1182.00 | 2.8463 times | Wed 10 September 2025 | 1089.99 (-0%) | 1077.00 | 1077.00 - 1089.99 | 0.4454 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.1648 times | Thu 31 July 2025 | 1100.00 (8.91%) | 1011.01 | 1011.01 - 1100.00 | 0.2316 times | Fri 16 May 2025 | 1010.00 (-2.87%) | 1050.00 | 1010.00 - 1050.00 | 0.0757 times | Thu 17 April 2025 | 1039.79 (1.94%) | 1020.00 | 1020.00 - 1040.00 | 3.2918 times | Thu 06 February 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4499 times | Mon 16 December 2024 | 1020.00 (-0.04%) | 1020.00 | 1020.00 - 1020.00 | 0.098 times | Thu 12 December 2024 | 1020.44 (1.04%) | 1010.00 | 1010.00 - 1021.00 | 2.3875 times | Fri 29 November 2024 | 1009.95 (-0%) | 1018.95 | 1009.95 - 1018.95 | 0.735 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1143.56 and 1143.56
| Monthly Target 1 | 1143.56 |
| Monthly Target 2 | 1143.56 |
| Monthly Target 3 | 1143.56 |
| Monthly Target 4 | 1143.56 |
| Monthly Target 5 | 1143.56 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0061 times | Tue 28 October 2025 | 1100.00 (2.33%) | 1076.00 | 1075.00 - 1182.00 | 2.2616 times | Wed 24 September 2025 | 1075.00 (-1.38%) | 1077.00 | 1075.00 - 1089.99 | 2.2616 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.2262 times | Thu 31 July 2025 | 1100.00 (8.8%) | 1100.00 | 1100.00 - 1100.00 | 0.0061 times | Wed 04 June 2025 | 1011.01 (0.1%) | 1011.01 | 1011.01 - 1011.01 | 0.3117 times | Fri 16 May 2025 | 1010.00 (-3.81%) | 1050.00 | 1010.00 - 1050.00 | 0.0672 times | Tue 22 April 2025 | 1050.00 (2.94%) | 1024.00 | 1024.00 - 1050.00 | 3.9425 times | Mon 17 March 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6112 times | Thu 06 February 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3056 times | Tue 24 December 2024 | 1020.00 (1%) | 1010.00 | 1010.00 - 1021.00 | 3.7225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924B_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value |
| 5 day DMA | 1117.02 |
| 12 day DMA | 1098.18 |
| 20 day DMA | 1070.89 |
| 35 day DMA | 1047.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.03 | 1103.77 | 1105.66 |
| 12 day EMA | 1096.94 | 1088.47 | 1086.38 |
| 20 day EMA | 1080.21 | 1073.54 | 1070.76 |
| 35 day EMA | 1059.38 | 1054.42 | 1051.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.02 | 1103.33 | 1101.33 |
| 12 day SMA | 1098.18 | 1087.05 | 1082.89 |
| 20 day SMA | 1070.89 | 1064.71 | 1060.71 |
| 35 day SMA | 1047.58 | 1044.08 | 1041.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.