Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.00 (-2.19%) | 1115.00 | 1115.00 - 1115.00 | 0.0971 times | Wed 11 February 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2774 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 2.7878 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0139 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 3.4951 times | Fri 02 January 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.527 times | Thu 18 December 2025 | 1110.00 (-0.09%) | 1110.00 | 1110.00 - 1110.00 | 0.0139 times | Tue 16 December 2025 | 1111.00 (0.54%) | 1110.00 | 1110.00 - 1111.00 | 1.4563 times | Mon 15 December 2025 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1105.00 | 1.1096 times | Tue 02 December 2025 | 1135.01 (1.01%) | 1126.72 | 1126.72 - 1139.99 | 0.2219 times | Mon 01 December 2025 | 1123.70 (-1.43%) | 1123.70 | 1123.70 - 1123.70 | 0.0139 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1102.5 and 1127.5
| Weekly Target 1 | 1098.33 |
| Weekly Target 2 | 1106.67 |
| Weekly Target 3 | 1123.3333333333 |
| Weekly Target 4 | 1131.67 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 1.5692 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0069 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.7343 times | Fri 02 January 2026 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1111.00 | 1.5416 times | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.117 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.6676 times | Fri 14 November 2025 | 1127.99 (-12.96%) | 1116.04 | 1116.04 - 1127.99 | 0.6332 times | Tue 04 November 2025 | 1296.00 (9.65%) | 1081.00 | 1081.00 - 1296.00 | 0.1239 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.8032 times | Thu 04 September 2025 | 1081.00 (0.09%) | 1090.00 | 1081.00 - 1090.00 | 1.8032 times | Fri 18 July 2025 | 1080.00 (-0.69%) | 1085.00 | 1080.00 - 1085.00 | 0.702 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1102.5 and 1127.5
| Monthly Target 1 | 1098.33 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1123.3333333333 |
| Monthly Target 4 | 1131.67 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.1405 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 2.5598 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 1.0562 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 1.077 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.3632 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.2497 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 1.1134 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.6348 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.2289 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 1.5765 times | Thu 24 April 2025 | 1003.22 (-18.77%) | 1005.00 | 1001.00 - 1005.00 | 0.0468 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1122.59 |
| 12 day DMA | 1120.22 |
| 20 day DMA | 1128.58 |
| 35 day DMA | 1092.79 |
| 50 day DMA | 1064.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.85 | 1126.77 | 1120.16 |
| 12 day EMA | 1119.89 | 1120.78 | 1117.29 |
| 20 day EMA | 1113.72 | 1113.58 | 1110.8 |
| 35 day EMA | 1088.1 | 1086.52 | 1083.37 |
| 50 day EMA | 1066.55 | 1064.57 | 1061.49 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.59 | 1120.59 | 1114.59 |
| 12 day SMA | 1120.22 | 1119.05 | 1115.81 |
| 20 day SMA | 1128.58 | 1126.88 | 1124.28 |
| 35 day SMA | 1092.79 | 1089.87 | 1086.22 |
| 50 day SMA | 1064.09 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.