Ael0 AEL120126_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL120126_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL120126_NL are 1004.5 and 1053.5

Daily Target 1963.67
Daily Target 2996.33
Daily Target 31012.6666666667
Daily Target 41045.33
Daily Target 51061.67

Daily price and volume Ael 0

Date Closing Open Range Volume
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.0789 times
Wed 10 June 2026 1029.00 (-2%) 992.20 992.20 - 1029.00 0.6316 times
Tue 09 June 2026 1050.00 (4.9%) 995.00 995.00 - 1050.00 3.5 times
Mon 08 June 2026 1000.92 (0.19%) 980.00 955.00 - 1020.00 2.7368 times
Fri 05 June 2026 999.00 (5.05%) 999.00 999.00 - 999.00 0.2632 times
Wed 06 May 2026 951.00 (-5.18%) 951.00 951.00 - 951.00 0.6053 times
Mon 04 May 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.1579 times
Thu 30 April 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.3947 times
Wed 29 April 2026 1003.00 (4.86%) 1003.00 1003.00 - 1003.00 0.8421 times
Mon 27 April 2026 956.50 (-0.36%) 1001.00 956.50 - 1027.00 0.7895 times
Wed 22 April 2026 960.00 (-0.21%) 960.00 960.00 - 960.00 0.0526 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL120126_NL are 1004.5 and 1053.5

Weekly Target 1963.67
Weekly Target 2996.33
Weekly Target 31012.6666666667
Weekly Target 41045.33
Weekly Target 51061.67

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.0446 times
Wed 10 June 2026 1029.00 (3%) 980.00 955.00 - 1050.00 3.8839 times
Fri 05 June 2026 999.00 (-0.4%) 1003.00 951.00 - 1003.00 0.5804 times
Thu 30 April 2026 1003.00 (4.48%) 1001.00 956.50 - 1027.00 1.1458 times
Wed 22 April 2026 960.00 (-0.21%) 960.00 960.00 - 960.00 0.0298 times
Thu 16 April 2026 962.00 (0.52%) 960.50 960.50 - 962.00 0.3869 times
Wed 08 April 2026 957.00 (-4.01%) 995.00 940.00 - 1015.00 1.9792 times
Wed 25 March 2026 997.00 (0%) 997.00 997.00 - 997.00 0.3423 times
Thu 19 March 2026 997.00 (0%) 951.00 951.00 - 997.00 0.5357 times
Wed 11 March 2026 997.00 (-1.77%) 951.00 951.00 - 997.00 1.0714 times
Thu 05 March 2026 1015.00 (0.79%) 1015.00 1015.00 - 1015.00 0.2232 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL120126_NL are 992 and 1087

Monthly Target 1916.33
Monthly Target 2972.67
Monthly Target 31011.3333333333
Monthly Target 41067.67
Monthly Target 51106.33

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Mon 15 June 2026 1029.00 (8.2%) 999.00 955.00 - 1050.00 0.9251 times
Wed 06 May 2026 951.00 (-5.18%) 1003.00 951.00 - 1003.00 0.0979 times
Thu 30 April 2026 1003.00 (0.8%) 1015.00 940.00 - 1027.00 0.6888 times
Mon 30 March 2026 995.00 (-1.19%) 1015.00 951.00 - 1015.00 0.6078 times
Fri 27 February 2026 1007.00 (-0.79%) 1015.00 1000.00 - 1015.00 0.8644 times
Fri 30 January 2026 1015.00 (0%) 1025.00 992.00 - 1146.00 2.816 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL120126_NL

DMA (daily moving average) of Ael 0 AEL120126_NL

DMA period DMA value
5 day DMA 1021.58
12 day DMA 995.54
20 day DMA 993.1
35 day DMA 997.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL120126_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.651016.481010.22
12 day EMA1005.711001.48996.48
20 day EMA1000.63997.65994.35
35 day EMA1002.961001.43999.81
50 day EMA000

SMA (simple moving average) of Ael 0 AEL120126_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.581005.981000.78
12 day SMA995.54989.83983.83
20 day SMA993.1989.2987.6
35 day SMA997.65997.53996.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme