Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 281.04 and 312.79
| Daily Target 1 | 255.44 |
| Daily Target 2 | 274.88 |
| Daily Target 3 | 287.19 |
| Daily Target 4 | 306.63 |
| Daily Target 5 | 318.94 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.32 (5.13%) | 275.00 | 267.75 - 299.50 | 3.3557 times | Mon 06 July 2026 | 279.97 (8.76%) | 259.99 | 256.55 - 283.17 | 3.2343 times | Fri 03 July 2026 | 257.43 (9.67%) | 237.00 | 236.63 - 258.20 | 2.1271 times | Thu 02 July 2026 | 234.73 (-0.33%) | 236.20 | 230.41 - 237.00 | 0.2805 times | Wed 01 July 2026 | 235.50 (0.35%) | 235.49 | 234.05 - 243.80 | 0.1963 times | Tue 30 June 2026 | 234.69 (0.82%) | 234.00 | 232.96 - 235.64 | 0.0706 times | Mon 29 June 2026 | 232.77 (-0.18%) | 232.50 | 227.04 - 235.45 | 0.1235 times | Thu 25 June 2026 | 233.19 (0.66%) | 231.28 | 229.63 - 235.89 | 0.1289 times | Wed 24 June 2026 | 231.65 (-0.48%) | 233.78 | 229.22 - 235.87 | 0.1421 times | Tue 23 June 2026 | 232.76 (-5.49%) | 249.12 | 230.30 - 249.43 | 0.341 times | Mon 22 June 2026 | 246.29 (3.33%) | 239.90 | 237.00 - 248.00 | 0.3092 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 275.44 and 318.39
| Weekly Target 1 | 240.51 |
| Weekly Target 2 | 267.41 |
| Weekly Target 3 | 283.45666666667 |
| Weekly Target 4 | 310.36 |
| Weekly Target 5 | 326.41 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.32 (14.33%) | 259.99 | 256.55 - 299.50 | 3.088 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 1.3111 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.4317 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 1.1607 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 1.155 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.2265 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.279 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.207 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 0.7952 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 1.3459 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.3777 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 262.37 and 331.46
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 249.99 |
| Monthly Target 3 | 274.74333333333 |
| Monthly Target 4 | 319.08 |
| Monthly Target 5 | 343.83 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.32 (25.41%) | 235.49 | 230.41 - 299.50 | 1.5473 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 1.1008 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.9436 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.7424 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.0352 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.1412 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.4327 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.8335 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3653 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.858 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.7495 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 260.39 |
| 12 day DMA | 245.97 |
| 20 day DMA | 235.39 |
| 35 day DMA | 219.48 |
| 50 day DMA | 213.58 |
| 100 day DMA | 205.83 |
| 150 day DMA | 217.37 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.97 | 254.8 | 242.22 |
| 12 day EMA | 250.14 | 242.11 | 235.23 |
| 20 day EMA | 239.27 | 233.48 | 228.59 |
| 35 day EMA | 227.9 | 223.99 | 220.69 |
| 50 day EMA | 217.08 | 213.93 | 211.24 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.39 | 248.46 | 239.02 |
| 12 day SMA | 245.97 | 241.7 | 238.21 |
| 20 day SMA | 235.39 | 229.89 | 225.4 |
| 35 day SMA | 219.48 | 216.72 | 214.44 |
| 50 day SMA | 213.58 | 211.55 | 209.85 |
| 100 day SMA | 205.83 | 205.18 | 204.67 |
| 150 day SMA | 217.37 | 217.11 | 216.96 |
| 200 day SMA | 229.48 | 229.26 | 229.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.