Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 219.7 and 223.44
| Daily Target 1 | 216.97 |
| Daily Target 2 | 218.69 |
| Daily Target 3 | 220.71333333333 |
| Daily Target 4 | 222.43 |
| Daily Target 5 | 224.45 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.40 (0.7%) | 219.00 | 219.00 - 222.74 | 0.1365 times | Mon 09 February 2026 | 218.86 (0.48%) | 218.49 | 214.28 - 220.89 | 0.2694 times | Fri 06 February 2026 | 217.81 (-4.84%) | 225.00 | 215.00 - 225.29 | 0.4398 times | Thu 05 February 2026 | 228.89 (0.1%) | 227.60 | 222.89 - 234.00 | 0.6858 times | Wed 04 February 2026 | 228.66 (2.29%) | 223.55 | 220.05 - 230.99 | 0.3764 times | Tue 03 February 2026 | 223.55 (-3.85%) | 236.29 | 219.05 - 240.00 | 1.1834 times | Mon 02 February 2026 | 232.49 (-0.91%) | 235.00 | 218.57 - 237.90 | 1.2616 times | Sun 01 February 2026 | 234.63 (3.45%) | 233.98 | 220.50 - 239.00 | 0.3914 times | Fri 30 January 2026 | 226.81 (3.33%) | 217.05 | 211.27 - 234.00 | 4.5191 times | Thu 29 January 2026 | 219.51 (3.24%) | 213.98 | 209.15 - 221.68 | 0.7366 times | Wed 28 January 2026 | 212.63 (-3.51%) | 225.00 | 212.00 - 225.00 | 1.1277 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 217.34 and 225.8
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 215.54 |
| Weekly Target 3 | 219.14 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.40 (1.19%) | 218.49 | 214.28 - 222.74 | 0.1594 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.7037 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 4.3383 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.5535 times | Fri 16 January 2026 | 217.62 (-4.96%) | 227.00 | 213.62 - 232.80 | 0.4499 times | Fri 09 January 2026 | 228.97 (-7.98%) | 250.00 | 225.61 - 251.31 | 0.6275 times | Fri 02 January 2026 | 248.82 (0.33%) | 246.10 | 240.10 - 256.40 | 0.5134 times | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.3881 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.497 times | Fri 12 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 0.7693 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 1.4676 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 204.48 and 230.2
| Monthly Target 1 | 199.17 |
| Monthly Target 2 | 209.79 |
| Monthly Target 3 | 224.89333333333 |
| Monthly Target 4 | 235.51 |
| Monthly Target 5 | 250.61 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.40 (-2.83%) | 233.98 | 214.28 - 240.00 | 0.3708 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.2086 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.7031 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3081 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7238 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6322 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4677 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.4257 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.16 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 222.92 |
| 12 day DMA | 223.72 |
| 20 day DMA | 219.21 |
| 35 day DMA | 229.83 |
| 50 day DMA | 237.84 |
| 100 day DMA | 252.23 |
| 150 day DMA | 252.61 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.75 | 222.42 | 224.2 |
| 12 day EMA | 222.48 | 222.86 | 223.59 |
| 20 day EMA | 224.21 | 224.61 | 225.22 |
| 35 day EMA | 230.29 | 230.87 | 231.58 |
| 50 day EMA | 238.14 | 238.86 | 239.68 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.92 | 223.55 | 226.28 |
| 12 day SMA | 223.72 | 222.12 | 221 |
| 20 day SMA | 219.21 | 219.52 | 220.02 |
| 35 day SMA | 229.83 | 230.99 | 232.18 |
| 50 day SMA | 237.84 | 238.65 | 239.56 |
| 100 day SMA | 252.23 | 252.51 | 252.84 |
| 150 day SMA | 252.61 | 252.74 | 252.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.