Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 271.3 and 287.4
| Daily Target 1 | 266.8 |
| Daily Target 2 | 275.8 |
| Daily Target 3 | 282.9 |
| Daily Target 4 | 291.9 |
| Daily Target 5 | 299 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 284.80 (-0.14%) | 286.20 | 273.90 - 290.00 | 1.0835 times | Thu 08 October 2026 | 285.20 (-3.08%) | 294.95 | 282.95 - 295.25 | 0.9376 times | Wed 07 October 2026 | 294.25 (0.31%) | 294.00 | 290.50 - 301.80 | 1.2679 times | Tue 06 October 2026 | 293.35 (-1.41%) | 298.10 | 291.50 - 299.10 | 0.4984 times | Mon 05 October 2026 | 297.55 (2.34%) | 298.00 | 286.45 - 299.35 | 0.7229 times | Thu 01 October 2026 | 290.75 (-2.04%) | 294.00 | 285.10 - 304.30 | 1.6089 times | Wed 30 September 2026 | 296.80 (0.87%) | 296.00 | 294.05 - 299.50 | 0.4927 times | Tue 29 September 2026 | 294.25 (-1.44%) | 298.00 | 288.10 - 298.00 | 0.8043 times | Mon 28 September 2026 | 298.55 (3.84%) | 287.05 | 280.25 - 301.30 | 1.9607 times | Fri 25 September 2026 | 287.50 (-0.55%) | 291.15 | 286.30 - 294.40 | 0.6231 times | Thu 24 September 2026 | 289.10 (-4.52%) | 300.80 | 283.60 - 300.80 | 2.2676 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 265.4 and 293.3
| Weekly Target 1 | 258.93 |
| Weekly Target 2 | 271.87 |
| Weekly Target 3 | 286.83333333333 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 284.80 (-2.05%) | 298.00 | 273.90 - 301.80 | 0.737 times | Thu 01 October 2026 | 290.75 (1.13%) | 287.05 | 280.25 - 304.30 | 0.7953 times | Fri 25 September 2026 | 287.50 (-8.72%) | 317.00 | 283.60 - 320.95 | 1.5676 times | Fri 18 September 2026 | 314.95 (6.73%) | 298.40 | 288.90 - 317.00 | 2.2363 times | Fri 11 September 2026 | 295.10 (3.73%) | 281.65 | 279.55 - 300.70 | 0.8436 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 1.0996 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.4197 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.4737 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.5164 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 1.3106 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 1.1055 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 264.15 and 294.55
| Monthly Target 1 | 257.27 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 284.80 (-4.04%) | 294.00 | 273.90 - 304.30 | 0.2433 times | Wed 30 September 2026 | 296.80 (10.44%) | 267.90 | 260.70 - 320.95 | 1.5014 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.6885 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.7764 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.8245 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7067 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.5561 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.7754 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.8547 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.0731 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6243 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 291.03 |
| 12 day DMA | 292.91 |
| 20 day DMA | 297.31 |
| 35 day DMA | 288.42 |
| 50 day DMA | 286.37 |
| 100 day DMA | 263.89 |
| 150 day DMA | 239.71 |
| 200 day DMA | 236.98 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.23 | 291.45 | 294.58 |
| 12 day EMA | 292.47 | 293.86 | 295.43 |
| 20 day EMA | 292.77 | 293.61 | 294.49 |
| 35 day EMA | 291.19 | 291.57 | 291.95 |
| 50 day EMA | 287.56 | 287.67 | 287.77 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.03 | 292.22 | 294.54 |
| 12 day SMA | 292.91 | 294.29 | 297.05 |
| 20 day SMA | 297.31 | 297.95 | 298.22 |
| 35 day SMA | 288.42 | 288 | 287.71 |
| 50 day SMA | 286.37 | 286.59 | 286.73 |
| 100 day SMA | 263.89 | 263.01 | 262.14 |
| 150 day SMA | 239.71 | 239.33 | 238.99 |
| 200 day SMA | 236.98 | 236.85 | 236.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.