Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 203.09 and 209.98
| Daily Target 1 | 197.84 |
| Daily Target 2 | 201.44 |
| Daily Target 3 | 204.72666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 211.62 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 205.05 (2.7%) | 202.70 | 201.12 - 208.01 | 0.4957 times | Wed 20 May 2026 | 199.65 (0.28%) | 198.50 | 195.10 - 201.51 | 0.2587 times | Tue 19 May 2026 | 199.10 (0.92%) | 198.49 | 195.00 - 201.00 | 0.2782 times | Mon 18 May 2026 | 197.29 (-0.22%) | 195.70 | 191.00 - 198.86 | 0.3493 times | Fri 15 May 2026 | 197.72 (-1.22%) | 202.00 | 194.62 - 203.35 | 0.629 times | Thu 14 May 2026 | 200.17 (1.52%) | 197.42 | 190.52 - 201.11 | 1.0971 times | Wed 13 May 2026 | 197.18 (-2.71%) | 200.81 | 196.50 - 203.15 | 0.7004 times | Tue 12 May 2026 | 202.67 (-4.57%) | 211.00 | 196.11 - 211.00 | 2.1085 times | Mon 11 May 2026 | 212.38 (0.54%) | 210.90 | 204.31 - 214.51 | 2.6293 times | Fri 08 May 2026 | 211.24 (-2.26%) | 216.00 | 208.06 - 216.45 | 1.4539 times | Thu 07 May 2026 | 216.12 (7.49%) | 204.90 | 201.20 - 221.00 | 7.4964 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 198.03 and 215.04
| Weekly Target 1 | 184.34 |
| Weekly Target 2 | 194.7 |
| Weekly Target 3 | 201.35333333333 |
| Weekly Target 4 | 211.71 |
| Weekly Target 5 | 218.36 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 205.05 (3.71%) | 195.70 | 191.00 - 208.01 | 0.2653 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 1.3752 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.3274 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.6531 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.4735 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.8344 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.3122 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.527 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.6063 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.6256 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.7282 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 196.72 and 229.34
| Monthly Target 1 | 172.19 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 204.81 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 205.05 (8.14%) | 189.62 | 188.38 - 221.00 | 0.9654 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.8697 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.2127 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.3368 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.6784 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9764 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.4279 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 1.0052 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.878 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6494 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.9798 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 199.76 |
| 12 day DMA | 203.3 |
| 20 day DMA | 199.57 |
| 35 day DMA | 193.61 |
| 50 day DMA | 191.34 |
| 100 day DMA | 208.34 |
| 150 day DMA | 227.85 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.34 | 199.49 | 199.41 |
| 12 day EMA | 200.68 | 199.88 | 199.92 |
| 20 day EMA | 199.36 | 198.76 | 198.67 |
| 35 day EMA | 196.98 | 196.51 | 196.32 |
| 50 day EMA | 194.01 | 193.56 | 193.31 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.76 | 198.79 | 198.29 |
| 12 day SMA | 203.3 | 202.46 | 201.98 |
| 20 day SMA | 199.57 | 199.06 | 199 |
| 35 day SMA | 193.61 | 192.66 | 191.96 |
| 50 day SMA | 191.34 | 191.01 | 191 |
| 100 day SMA | 208.34 | 208.84 | 209.46 |
| 150 day SMA | 227.85 | 228.28 | 228.71 |
| 200 day SMA | 233.19 | 233.4 | 233.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.