Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 687.15 and 789.65
| Daily Target 1 | 611.43 |
| Daily Target 2 | 660.37 |
| Daily Target 3 | 713.93333333333 |
| Daily Target 4 | 762.87 |
| Daily Target 5 | 816.43 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 709.30 (7.54%) | 665.00 | 665.00 - 767.50 | 3.3657 times | Thu 16 April 2026 | 659.55 (0.11%) | 665.00 | 657.00 - 674.80 | 0.6074 times | Wed 15 April 2026 | 658.80 (6.61%) | 634.00 | 633.00 - 679.00 | 1.9808 times | Mon 13 April 2026 | 617.95 (-2.29%) | 625.40 | 611.05 - 625.40 | 0.189 times | Fri 10 April 2026 | 632.45 (4.43%) | 612.00 | 611.65 - 656.50 | 1.8093 times | Thu 09 April 2026 | 605.60 (-0.76%) | 612.00 | 603.30 - 625.00 | 0.2481 times | Wed 08 April 2026 | 610.25 (3.78%) | 620.00 | 602.20 - 620.80 | 0.4541 times | Tue 07 April 2026 | 588.00 (-1.57%) | 599.75 | 585.85 - 599.75 | 0.2179 times | Mon 06 April 2026 | 597.35 (1.37%) | 596.55 | 577.85 - 623.85 | 0.8663 times | Thu 02 April 2026 | 589.25 (-2.35%) | 601.00 | 585.10 - 601.55 | 0.2614 times | Wed 01 April 2026 | 603.40 (0.79%) | 620.00 | 599.00 - 620.20 | 0.1828 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 660.18 and 816.63
| Weekly Target 1 | 539.5 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 695.95 |
| Weekly Target 4 | 780.85 |
| Weekly Target 5 | 852.4 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.3286 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.363 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3332 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.4433 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 1.8564 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.5083 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2031 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 2.587 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1374 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.2396 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.4726 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 643.58 and 833.23
| Monthly Target 1 | 495.23 |
| Monthly Target 2 | 602.27 |
| Monthly Target 3 | 684.88333333333 |
| Monthly Target 4 | 791.92 |
| Monthly Target 5 | 874.53 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 709.30 (18.48%) | 620.00 | 577.85 - 767.50 | 1.472 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.2112 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.3105 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.715 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3339 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7088 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4803 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.7335 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4304 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6045 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0913 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 655.61 |
| 12 day DMA | 622.55 |
| 20 day DMA | 616.52 |
| 35 day DMA | 635.87 |
| 50 day DMA | 655.52 |
| 100 day DMA | 692.77 |
| 150 day DMA | 722.36 |
| 200 day DMA | 724.5 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.54 | 639.17 | 628.98 |
| 12 day EMA | 637.47 | 624.42 | 618.03 |
| 20 day EMA | 632.46 | 624.38 | 620.68 |
| 35 day EMA | 642.33 | 638.39 | 637.14 |
| 50 day EMA | 659.45 | 657.42 | 657.33 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.61 | 634.87 | 625.01 |
| 12 day SMA | 622.55 | 614.44 | 610.45 |
| 20 day SMA | 616.52 | 611.26 | 608.38 |
| 35 day SMA | 635.87 | 635.4 | 636.03 |
| 50 day SMA | 655.52 | 655.31 | 656.73 |
| 100 day SMA | 692.77 | 693.56 | 694.87 |
| 150 day SMA | 722.36 | 722.35 | 722.61 |
| 200 day SMA | 724.5 | 724.94 | 725.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.