Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 704.8 and 717.6
| Daily Target 1 | 701.97 |
| Daily Target 2 | 707.63 |
| Daily Target 3 | 714.76666666667 |
| Daily Target 4 | 720.43 |
| Daily Target 5 | 727.57 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 713.30 (-0.6%) | 721.90 | 709.10 - 721.90 | 0.4953 times | Wed 31 December 2025 | 717.60 (1.98%) | 708.80 | 703.00 - 720.25 | 0.9124 times | Tue 30 December 2025 | 703.70 (-1.19%) | 716.60 | 702.00 - 716.60 | 1.4379 times | Mon 29 December 2025 | 712.20 (-1.19%) | 728.00 | 710.15 - 739.30 | 1.9526 times | Fri 26 December 2025 | 720.80 (-0.71%) | 725.50 | 720.05 - 731.00 | 0.8597 times | Wed 24 December 2025 | 725.95 (-1.16%) | 735.80 | 725.00 - 739.25 | 0.7923 times | Tue 23 December 2025 | 734.45 (-0.34%) | 739.00 | 730.55 - 742.00 | 0.7948 times | Mon 22 December 2025 | 736.95 (0.1%) | 736.25 | 730.70 - 742.00 | 1.1119 times | Fri 19 December 2025 | 736.25 (0.9%) | 729.70 | 725.90 - 739.00 | 1.0691 times | Thu 18 December 2025 | 729.70 (-0.15%) | 734.95 | 726.10 - 734.95 | 0.574 times | Wed 17 December 2025 | 730.80 (-1.42%) | 745.70 | 726.55 - 748.90 | 0.8587 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 689 and 726.3
| Weekly Target 1 | 680.9 |
| Weekly Target 2 | 697.1 |
| Weekly Target 3 | 718.2 |
| Weekly Target 4 | 734.4 |
| Weekly Target 5 | 755.5 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 713.30 (-1.04%) | 728.00 | 702.00 - 739.30 | 0.3857 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.286 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3458 times | Sat 13 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 1.0414 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.9562 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.7869 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.664 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.7206 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.7373 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 1.0761 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.3396 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 704.8 and 717.6
| Monthly Target 1 | 701.97 |
| Monthly Target 2 | 707.63 |
| Monthly Target 3 | 714.76666666667 |
| Monthly Target 4 | 720.43 |
| Monthly Target 5 | 727.57 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 713.30 (-0.6%) | 721.90 | 709.10 - 721.90 | 0.0045 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3375 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6704 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6395 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4071 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5718 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0321 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.8579 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.0791 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.4323 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 713.52 |
| 12 day DMA | 725.25 |
| 20 day DMA | 732.55 |
| 35 day DMA | 749.96 |
| 50 day DMA | 759.11 |
| 100 day DMA | 756.14 |
| 150 day DMA | 758.5 |
| 200 day DMA | 769.31 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.77 | 717.01 | 716.71 |
| 12 day EMA | 724.32 | 726.32 | 727.9 |
| 20 day EMA | 732.72 | 734.76 | 736.57 |
| 35 day EMA | 745.51 | 747.41 | 749.17 |
| 50 day EMA | 758.34 | 760.18 | 761.92 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.52 | 716.05 | 719.42 |
| 12 day SMA | 725.25 | 728.4 | 731.15 |
| 20 day SMA | 732.55 | 734.95 | 737.54 |
| 35 day SMA | 749.96 | 752.49 | 754.83 |
| 50 day SMA | 759.11 | 760.89 | 762.58 |
| 100 day SMA | 756.14 | 756.22 | 756.17 |
| 150 day SMA | 758.5 | 759.01 | 759.56 |
| 200 day SMA | 769.31 | 769.42 | 769.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.