Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1262.3 and 1346.3
| Daily Target 1 | 1247.2 |
| Daily Target 2 | 1277.4 |
| Daily Target 3 | 1331.2 |
| Daily Target 4 | 1361.4 |
| Daily Target 5 | 1415.2 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1307.60 (-2.66%) | 1351.20 | 1301.00 - 1385.00 | 1.3928 times | Wed 09 September 2026 | 1343.40 (5.94%) | 1270.60 | 1268.60 - 1358.70 | 2.5643 times | Tue 08 September 2026 | 1268.10 (1.15%) | 1253.80 | 1232.00 - 1273.90 | 0.3821 times | Mon 07 September 2026 | 1253.70 (-1.3%) | 1274.60 | 1238.00 - 1278.70 | 0.4574 times | Fri 04 September 2026 | 1270.20 (-1.32%) | 1288.10 | 1265.00 - 1327.30 | 0.8049 times | Thu 03 September 2026 | 1287.20 (3.66%) | 1255.00 | 1235.50 - 1294.90 | 0.9123 times | Wed 02 September 2026 | 1241.80 (1.85%) | 1202.00 | 1200.00 - 1252.90 | 0.8738 times | Tue 01 September 2026 | 1219.30 (-3.58%) | 1265.10 | 1180.00 - 1271.00 | 1.6254 times | Mon 31 August 2026 | 1264.60 (-1.92%) | 1289.40 | 1242.10 - 1289.40 | 0.6684 times | Fri 28 August 2026 | 1289.40 (-0.66%) | 1304.00 | 1283.60 - 1304.70 | 0.3186 times | Thu 27 August 2026 | 1298.00 (-2.53%) | 1333.00 | 1291.10 - 1333.20 | 0.497 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1269.8 and 1422.8
| Weekly Target 1 | 1155.2 |
| Weekly Target 2 | 1231.4 |
| Weekly Target 3 | 1308.2 |
| Weekly Target 4 | 1384.4 |
| Weekly Target 5 | 1461.2 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1307.60 (2.94%) | 1274.60 | 1232.00 - 1385.00 | 0.5801 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.5907 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.3856 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 0.9085 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.5579 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.3705 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.5097 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 1.4162 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 1.5304 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 2.1505 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 2.8761 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1243.8 and 1448.8
| Monthly Target 1 | 1085.87 |
| Monthly Target 2 | 1196.73 |
| Monthly Target 3 | 1290.8666666667 |
| Monthly Target 4 | 1401.73 |
| Monthly Target 5 | 1495.87 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1307.60 (3.4%) | 1265.10 | 1180.00 - 1385.00 | 0.2577 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7809 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7547 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.03 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5083 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9112 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5961 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.645 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3519 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1643 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3488 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1288.6 |
| 12 day DMA | 1281.25 |
| 20 day DMA | 1303.83 |
| 35 day DMA | 1310.18 |
| 50 day DMA | 1312.63 |
| 100 day DMA | 1070.24 |
| 150 day DMA | 932.25 |
| 200 day DMA | 881.32 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.97 | 1291.65 | 1265.78 |
| 12 day EMA | 1292.39 | 1289.62 | 1279.85 |
| 20 day EMA | 1296.68 | 1295.53 | 1290.49 |
| 35 day EMA | 1299.62 | 1299.15 | 1296.54 |
| 50 day EMA | 1302.33 | 1302.11 | 1300.43 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.6 | 1284.52 | 1264.2 |
| 12 day SMA | 1281.25 | 1282.42 | 1282.26 |
| 20 day SMA | 1303.83 | 1300.8 | 1296.85 |
| 35 day SMA | 1310.18 | 1311.93 | 1312.16 |
| 50 day SMA | 1312.63 | 1312.92 | 1311.14 |
| 100 day SMA | 1070.24 | 1064.57 | 1058.23 |
| 150 day SMA | 932.25 | 928.22 | 923.92 |
| 200 day SMA | 881.32 | 878.67 | 875.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.