Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1111 and 1197.9
| Daily Target 1 | 1087.03 |
| Daily Target 2 | 1134.97 |
| Daily Target 3 | 1173.9333333333 |
| Daily Target 4 | 1221.87 |
| Daily Target 5 | 1260.83 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.90 (-1.43%) | 1201.00 | 1126.00 - 1212.90 | 1.1706 times | Tue 27 October 2026 | 1200.10 (-7.05%) | 1230.00 | 1166.40 - 1233.00 | 2.2332 times | Mon 26 October 2026 | 1291.10 (3.52%) | 1225.00 | 1207.90 - 1306.70 | 0.6918 times | Fri 23 October 2026 | 1247.20 (-4.36%) | 1308.00 | 1238.10 - 1311.80 | 0.495 times | Thu 22 October 2026 | 1304.10 (-1.43%) | 1320.00 | 1274.00 - 1322.80 | 0.257 times | Wed 21 October 2026 | 1323.00 (-0.66%) | 1338.50 | 1303.00 - 1362.30 | 0.4343 times | Mon 19 October 2026 | 1331.80 (-2.55%) | 1360.00 | 1312.00 - 1370.00 | 0.3878 times | Fri 16 October 2026 | 1366.70 (-3.11%) | 1424.90 | 1351.10 - 1429.00 | 0.5782 times | Thu 15 October 2026 | 1410.60 (-5.27%) | 1499.00 | 1401.20 - 1499.00 | 0.5894 times | Wed 14 October 2026 | 1489.10 (6.98%) | 1399.40 | 1380.10 - 1508.90 | 3.1627 times | Tue 13 October 2026 | 1392.00 (-4%) | 1445.00 | 1364.80 - 1445.10 | 0.5686 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1064.1 and 1244.8
| Weekly Target 1 | 1024.5 |
| Weekly Target 2 | 1103.7 |
| Weekly Target 3 | 1205.2 |
| Weekly Target 4 | 1284.4 |
| Weekly Target 5 | 1385.9 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.90 (-5.16%) | 1225.00 | 1126.00 - 1306.70 | 1.2798 times | Fri 23 October 2026 | 1247.20 (-8.74%) | 1360.00 | 1238.10 - 1370.00 | 0.4919 times | Fri 16 October 2026 | 1366.70 (-1.6%) | 1396.30 | 1351.10 - 1508.90 | 1.6908 times | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0875 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.6822 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.165 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.983 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1449 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8924 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5825 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3724 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 963 and 1345.9
| Monthly Target 1 | 889.7 |
| Monthly Target 2 | 1036.3 |
| Monthly Target 3 | 1272.6 |
| Monthly Target 4 | 1419.2 |
| Monthly Target 5 | 1655.5 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.90 (-14.29%) | 1371.10 | 1126.00 - 1508.90 | 0.6786 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6399 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7078 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.5904 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.6527 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4607 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8259 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5403 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.5846 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.319 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1489 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1245.08 |
| 12 day DMA | 1332.38 |
| 20 day DMA | 1352.82 |
| 35 day DMA | 1354.71 |
| 50 day DMA | 1341.06 |
| 100 day DMA | 1270.99 |
| 150 day DMA | 1074.05 |
| 200 day DMA | 977.48 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.66 | 1269.54 | 1304.26 |
| 12 day EMA | 1298.45 | 1319.45 | 1341.14 |
| 20 day EMA | 1324.03 | 1338.88 | 1353.48 |
| 35 day EMA | 1331.91 | 1340.68 | 1348.96 |
| 50 day EMA | 1326.24 | 1332.09 | 1337.48 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.08 | 1273.1 | 1299.44 |
| 12 day SMA | 1332.38 | 1349.55 | 1364.73 |
| 20 day SMA | 1352.82 | 1359.08 | 1367.35 |
| 35 day SMA | 1354.71 | 1357.21 | 1359.69 |
| 50 day SMA | 1341.06 | 1342.71 | 1343.65 |
| 100 day SMA | 1270.99 | 1266.72 | 1262.32 |
| 150 day SMA | 1074.05 | 1070.23 | 1066.36 |
| 200 day SMA | 977.48 | 975.22 | 972.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.