Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 649.38 and 667.18
| Daily Target 1 | 645.98 |
| Daily Target 2 | 652.77 |
| Daily Target 3 | 663.78333333333 |
| Daily Target 4 | 670.57 |
| Daily Target 5 | 681.58 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 659.55 (0.11%) | 665.00 | 657.00 - 674.80 | 0.891 times | Wed 15 April 2026 | 658.80 (6.61%) | 634.00 | 633.00 - 679.00 | 2.9056 times | Mon 13 April 2026 | 617.95 (-2.29%) | 625.40 | 611.05 - 625.40 | 0.2773 times | Fri 10 April 2026 | 632.45 (4.43%) | 612.00 | 611.65 - 656.50 | 2.6541 times | Thu 09 April 2026 | 605.60 (-0.76%) | 612.00 | 603.30 - 625.00 | 0.3639 times | Wed 08 April 2026 | 610.25 (3.78%) | 620.00 | 602.20 - 620.80 | 0.6661 times | Tue 07 April 2026 | 588.00 (-1.57%) | 599.75 | 585.85 - 599.75 | 0.3197 times | Mon 06 April 2026 | 597.35 (1.37%) | 596.55 | 577.85 - 623.85 | 1.2707 times | Thu 02 April 2026 | 589.25 (-2.35%) | 601.00 | 585.10 - 601.55 | 0.3834 times | Wed 01 April 2026 | 603.40 (0.79%) | 620.00 | 599.00 - 620.20 | 0.2681 times | Mon 30 March 2026 | 598.65 (-2.18%) | 610.00 | 595.00 - 633.45 | 0.638 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 635.3 and 703.25
| Weekly Target 1 | 581.92 |
| Weekly Target 2 | 620.73 |
| Weekly Target 3 | 649.86666666667 |
| Weekly Target 4 | 688.68 |
| Weekly Target 5 | 717.82 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 659.55 (4.28%) | 625.40 | 611.05 - 679.00 | 1.2067 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.5624 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.382 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5082 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.1279 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.5826 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2328 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 2.9653 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1575 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.2747 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.5417 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 618.7 and 719.85
| Monthly Target 1 | 537.65 |
| Monthly Target 2 | 598.6 |
| Monthly Target 3 | 638.8 |
| Monthly Target 4 | 699.75 |
| Monthly Target 5 | 739.95 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 659.55 (10.17%) | 620.00 | 577.85 - 679.00 | 1.0358 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.2731 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.3776 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7516 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3509 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.745 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.556 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8221 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4524 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6355 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1471 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 634.87 |
| 12 day DMA | 614.44 |
| 20 day DMA | 611.26 |
| 35 day DMA | 635.4 |
| 50 day DMA | 655.31 |
| 100 day DMA | 693.56 |
| 150 day DMA | 722.35 |
| 200 day DMA | 724.94 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.17 | 628.98 | 614.07 |
| 12 day EMA | 624.42 | 618.03 | 610.62 |
| 20 day EMA | 624.3 | 620.59 | 616.57 |
| 35 day EMA | 637.31 | 636 | 634.66 |
| 50 day EMA | 656.35 | 656.22 | 656.11 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.87 | 625.01 | 610.85 |
| 12 day SMA | 614.44 | 610.45 | 605.54 |
| 20 day SMA | 611.26 | 608.38 | 607.3 |
| 35 day SMA | 635.4 | 636.03 | 637 |
| 50 day SMA | 655.31 | 656.73 | 657.49 |
| 100 day SMA | 693.56 | 694.87 | 696.25 |
| 150 day SMA | 722.35 | 722.61 | 722.9 |
| 200 day SMA | 724.94 | 725.58 | 726.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.