Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 685.83 and 707.23
| Daily Target 1 | 669.15 |
| Daily Target 2 | 681.1 |
| Daily Target 3 | 690.55 |
| Daily Target 4 | 702.5 |
| Daily Target 5 | 711.95 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.05 (1.69%) | 681.30 | 678.60 - 700.00 | 0.9232 times | Thu 19 February 2026 | 681.50 (-1.65%) | 693.85 | 677.00 - 698.50 | 0.5144 times | Wed 18 February 2026 | 692.90 (-0.57%) | 699.00 | 689.00 - 700.00 | 0.4277 times | Tue 17 February 2026 | 696.85 (-0.9%) | 701.30 | 689.15 - 705.00 | 0.9551 times | Mon 16 February 2026 | 703.20 (0.44%) | 700.75 | 695.65 - 706.35 | 0.8235 times | Fri 13 February 2026 | 700.15 (-1.6%) | 705.70 | 690.00 - 710.70 | 0.7328 times | Thu 12 February 2026 | 711.55 (-0.67%) | 716.70 | 703.05 - 716.75 | 1.1036 times | Wed 11 February 2026 | 716.35 (-0.56%) | 721.10 | 705.50 - 722.40 | 1.3673 times | Tue 10 February 2026 | 720.35 (-0.44%) | 723.50 | 712.00 - 725.65 | 0.9152 times | Mon 09 February 2026 | 723.50 (4.74%) | 690.75 | 690.75 - 726.30 | 2.2373 times | Fri 06 February 2026 | 690.75 (0.54%) | 687.05 | 684.20 - 697.55 | 0.6457 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 670.35 and 699.7
| Weekly Target 1 | 662.78 |
| Weekly Target 2 | 677.92 |
| Weekly Target 3 | 692.13333333333 |
| Weekly Target 4 | 707.27 |
| Weekly Target 5 | 721.48 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.4531 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.7903 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 1.5588 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 2.3966 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 1.2823 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.637 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 1.7195 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.5069 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.2967 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3588 times | Fri 12 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 0.8811 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 660.38 and 709.68
| Monthly Target 1 | 649.48 |
| Monthly Target 2 | 671.27 |
| Monthly Target 3 | 698.78333333333 |
| Monthly Target 4 | 720.57 |
| Monthly Target 5 | 748.08 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.05 (-5.13%) | 723.00 | 677.00 - 726.30 | 0.3452 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7618 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3557 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7551 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.5771 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8469 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4586 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6441 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1627 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.0929 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.3421 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 693.5 |
| 12 day DMA | 701.43 |
| 20 day DMA | 701.01 |
| 35 day DMA | 705.47 |
| 50 day DMA | 712.62 |
| 100 day DMA | 747.93 |
| 150 day DMA | 741.95 |
| 200 day DMA | 755.43 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.45 | 693.65 | 699.73 |
| 12 day EMA | 698.06 | 698.97 | 702.15 |
| 20 day EMA | 700.59 | 701.38 | 703.47 |
| 35 day EMA | 707.93 | 708.81 | 710.42 |
| 50 day EMA | 713.27 | 714.09 | 715.42 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.5 | 694.92 | 700.93 |
| 12 day SMA | 701.43 | 701.98 | 703.61 |
| 20 day SMA | 701.01 | 698.93 | 697.77 |
| 35 day SMA | 705.47 | 706.05 | 707.08 |
| 50 day SMA | 712.62 | 713.51 | 714.93 |
| 100 day SMA | 747.93 | 748.48 | 749.41 |
| 150 day SMA | 741.95 | 742.3 | 742.77 |
| 200 day SMA | 755.43 | 755.92 | 756.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.