Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 744.75 and 758.6
| Daily Target 1 | 741.07 |
| Daily Target 2 | 748.43 |
| Daily Target 3 | 754.91666666667 |
| Daily Target 4 | 762.28 |
| Daily Target 5 | 768.77 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (-0.62%) | 760.00 | 747.55 - 761.40 | 0.1694 times | Wed 03 June 2026 | 760.50 (-0.87%) | 769.60 | 754.75 - 775.90 | 0.4248 times | Tue 02 June 2026 | 767.15 (-0.92%) | 770.00 | 760.00 - 780.00 | 0.494 times | Mon 01 June 2026 | 774.25 (3.45%) | 754.00 | 750.75 - 792.30 | 2.5387 times | Fri 29 May 2026 | 748.45 (4.82%) | 720.00 | 720.00 - 774.00 | 4.9092 times | Wed 27 May 2026 | 714.00 (-0.15%) | 715.95 | 705.00 - 718.25 | 0.2222 times | Tue 26 May 2026 | 715.10 (-2.17%) | 728.60 | 711.10 - 739.80 | 0.2821 times | Mon 25 May 2026 | 730.95 (0.9%) | 726.00 | 726.00 - 741.10 | 0.3681 times | Fri 22 May 2026 | 724.45 (-0.47%) | 725.55 | 720.75 - 732.10 | 0.1853 times | Thu 21 May 2026 | 727.85 (2.52%) | 709.00 | 709.00 - 731.60 | 0.4061 times | Wed 20 May 2026 | 709.95 (1.35%) | 700.00 | 686.00 - 721.00 | 0.4855 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 751.68 and 796.43
| Weekly Target 1 | 720.47 |
| Weekly Target 2 | 738.13 |
| Weekly Target 3 | 765.21666666667 |
| Weekly Target 4 | 782.88 |
| Weekly Target 5 | 809.97 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (0.98%) | 754.00 | 747.55 - 792.30 | 0.923 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 1.4713 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.5307 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.7039 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.475 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.2524 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.9161 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.7352 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.601 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3914 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5207 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 751.68 and 796.43
| Monthly Target 1 | 720.47 |
| Monthly Target 2 | 738.13 |
| Monthly Target 3 | 765.21666666667 |
| Monthly Target 4 | 782.88 |
| Monthly Target 5 | 809.97 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (0.98%) | 754.00 | 747.55 - 792.30 | 0.2807 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.9672 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.734 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1344 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2275 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6697 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3127 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6639 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.3864 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6236 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4032 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 761.23 |
| 12 day DMA | 735.75 |
| 20 day DMA | 715.05 |
| 35 day DMA | 712.45 |
| 50 day DMA | 680.18 |
| 100 day DMA | 683.97 |
| 150 day DMA | 708.41 |
| 200 day DMA | 720.03 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.61 | 754.02 | 750.78 |
| 12 day EMA | 738.13 | 734.92 | 730.27 |
| 20 day EMA | 724.87 | 721.62 | 717.53 |
| 35 day EMA | 700.64 | 697.39 | 693.67 |
| 50 day EMA | 682.86 | 679.88 | 676.59 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.23 | 752.87 | 743.79 |
| 12 day SMA | 735.75 | 729.93 | 722.73 |
| 20 day SMA | 715.05 | 714.01 | 711.41 |
| 35 day SMA | 712.45 | 708.51 | 704.85 |
| 50 day SMA | 680.18 | 677.26 | 674.44 |
| 100 day SMA | 683.97 | 683.73 | 683.39 |
| 150 day SMA | 708.41 | 708.69 | 708.97 |
| 200 day SMA | 720.03 | 719.81 | 719.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.