Login or Join
HomepageAdventHotels ADVENTHTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL_BE are 229.6 and 242.4
| Daily Target 1 | 226.5 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 239.3 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 252.1 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 238.90 (-0.93%) | 244.40 | 233.10 - 245.90 | 0.9141 times | Tue 25 November 2025 | 241.15 (2.95%) | 233.60 | 228.85 - 243.00 | 0.4236 times | Mon 24 November 2025 | 234.25 (-4.74%) | 240.10 | 233.60 - 252.20 | 0.4983 times | Fri 21 November 2025 | 245.90 (-4.76%) | 252.00 | 245.30 - 265.40 | 1.2365 times | Thu 20 November 2025 | 258.20 (-3.57%) | 263.00 | 256.00 - 275.00 | 1.2557 times | Wed 19 November 2025 | 267.75 (-5%) | 267.75 | 267.75 - 278.50 | 1.7881 times | Tue 18 November 2025 | 281.85 (-4.99%) | 281.85 | 281.85 - 281.85 | 0.0431 times | Mon 17 November 2025 | 296.65 (-5%) | 296.65 | 296.65 - 296.65 | 0.1252 times | Fri 14 November 2025 | 312.25 (-4.99%) | 345.05 | 312.25 - 345.05 | 1.4238 times | Thu 13 November 2025 | 328.65 (0%) | 313.00 | 300.00 - 328.65 | 2.2917 times | Fri 02 January 2026 | (0%) | - | 0 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL_BE are 222.2 and 245.55
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 238.90 (-2.85%) | 240.10 | 228.85 - 252.20 | 0.5843 times | Fri 21 November 2025 | 245.90 (0%) | 296.65 | 245.30 - 296.65 | 1.4157 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL_BE are 175.78 and 291.98
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 196.82 |
| Monthly Target 3 | 270.93333333333 |
| Monthly Target 4 | 313.02 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 238.90 (0%) | 313.00 | 228.85 - 345.05 | 1 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL_BE
DMA (daily moving average) of Advent Hotels ADVENTHTL_BE
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.38 | 253.12 | 259.1 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 249.45 | 257.59 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.