AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 159.92 and 184.29

Daily Target 1154.63
Daily Target 2165.21
Daily Target 3178.99666666667
Daily Target 4189.58
Daily Target 5203.37

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 23 January 2026 175.80 (-8.28%) 191.66 168.41 - 192.78 3.0107 times
Thu 22 January 2026 191.66 (2.1%) 190.55 186.77 - 196.19 0.8419 times
Wed 21 January 2026 187.72 (-3.52%) 193.50 185.05 - 198.37 1.771 times
Tue 20 January 2026 194.56 (-6.59%) 208.00 192.54 - 208.00 1.0976 times
Mon 19 January 2026 208.29 (-0.22%) 206.08 198.11 - 211.88 0.9315 times
Fri 16 January 2026 208.74 (-4.08%) 216.60 207.00 - 218.63 0.6438 times
Wed 14 January 2026 217.63 (-1.84%) 221.50 215.18 - 222.19 0.234 times
Tue 13 January 2026 221.72 (0.94%) 216.80 213.05 - 223.92 0.5381 times
Mon 12 January 2026 219.65 (-1.48%) 225.00 212.70 - 225.00 0.4063 times
Fri 09 January 2026 222.94 (-2.59%) 228.00 217.00 - 231.53 0.5249 times
Thu 08 January 2026 228.86 (-3.39%) 237.10 224.61 - 237.10 0.7569 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 150.37 and 193.84

Weekly Target 1141.89
Weekly Target 2158.85
Weekly Target 3185.36333333333
Weekly Target 4202.32
Weekly Target 5228.83

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 0.709 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.1688 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 0.32 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.2672 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.4486 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.5811 times
Sat 13 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 4.3786 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1.1266 times
Sat 24 January 2026 (0%) - 0 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 132.66 and 211.56

Monthly Target 1118.27
Monthly Target 2147.04
Monthly Target 3197.17333333333
Monthly Target 4225.94
Monthly Target 5276.07

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 23 January 2026 175.80 (-21.37%) 225.69 168.41 - 247.31 0.4633 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.3475 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.1892 times
Sat 24 January 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 191.61
12 day DMA 209.54
20 day DMA 218.25
35 day DMA 220.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.63198.05201.25
12 day EMA204.2209.36212.58
20 day EMA210.96214.66217.08
35 day EMA215.3217.63219.16
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.61198.19203.39
12 day SMA209.54215219.24
20 day SMA218.25221.53224.2
35 day SMA220.4221.22221.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme