AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 149.54 and 160.06

Daily Target 1146.8
Daily Target 2152.27
Daily Target 3157.32333333333
Daily Target 4162.79
Daily Target 5167.84

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 157.73 (-0.47%) 160.85 151.86 - 162.38 2.1711 times
Fri 13 March 2026 158.47 (-7.03%) 169.31 155.66 - 171.15 1.6566 times
Thu 12 March 2026 170.46 (-4.32%) 178.16 170.00 - 178.16 1.7434 times
Wed 11 March 2026 178.16 (-1.64%) 179.44 176.10 - 183.78 1.0138 times
Tue 10 March 2026 181.13 (2.7%) 179.01 175.74 - 183.00 0.7448 times
Mon 09 March 2026 176.36 (-4.55%) 184.76 174.00 - 184.76 1.0394 times
Fri 06 March 2026 184.76 (-3.37%) 188.35 182.75 - 193.90 0.3016 times
Thu 05 March 2026 191.20 (3.81%) 186.66 179.80 - 195.00 0.5434 times
Wed 04 March 2026 184.18 (-2.16%) 182.59 181.07 - 189.00 0.4366 times
Mon 02 March 2026 188.24 (-2.88%) 182.20 182.20 - 193.83 0.3494 times
Fri 27 February 2026 193.83 (-1.6%) 196.15 192.20 - 196.67 0.283 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 149.54 and 160.06

Weekly Target 1146.8
Weekly Target 2152.27
Weekly Target 3157.32333333333
Weekly Target 4162.79
Weekly Target 5167.84

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 157.73 (-0.47%) 160.85 151.86 - 162.38 0.5191 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.4818 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3899 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5437 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.7237 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.666 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1771 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.5666 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.3681 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.5639 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 1.0687 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 133.23 and 176.37

Monthly Target 1125.06
Monthly Target 2141.39
Monthly Target 3168.19666666667
Monthly Target 4184.53
Monthly Target 5211.34

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 157.73 (-18.62%) 182.20 151.86 - 195.00 0.3387 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4407 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8458 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.12 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2548 times
Mon 16 March 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 169.19
12 day DMA 180.13
20 day DMA 191.29
35 day DMA 197.22
50 day DMA 202.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.92171.52178.04
12 day EMA178.15181.86186.11
20 day EMA186.05189.03192.25
35 day EMA194.36196.52198.76
50 day EMA201.23203204.82

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.19172.92178.17
12 day SMA180.13183.45186.75
20 day SMA191.29193.95196.96
35 day SMA197.22197.74198.69
50 day SMA202.73204.07205.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme