AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 146.43 and 153.93

Daily Target 1144.12
Daily Target 2148.74
Daily Target 3151.62
Daily Target 4156.24
Daily Target 5159.12

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 30 April 2026 153.36 (-0.29%) 153.81 147.00 - 154.50 1.3988 times
Wed 29 April 2026 153.81 (-0.17%) 154.07 152.61 - 159.29 1.4346 times
Tue 28 April 2026 154.07 (-1.37%) 156.00 153.50 - 160.80 0.8071 times
Mon 27 April 2026 156.21 (0.73%) 155.08 153.75 - 158.25 1.3231 times
Fri 24 April 2026 155.08 (-2.43%) 158.94 154.75 - 159.99 0.4979 times
Thu 23 April 2026 158.94 (-2.57%) 162.60 157.75 - 165.21 0.8155 times
Wed 22 April 2026 163.14 (0.26%) 161.43 161.43 - 164.99 0.3842 times
Tue 21 April 2026 162.72 (1.55%) 161.51 160.50 - 167.99 1.2015 times
Mon 20 April 2026 160.23 (-3.18%) 166.32 157.40 - 168.00 1.0384 times
Fri 17 April 2026 165.50 (-0.67%) 167.95 164.10 - 168.98 1.0988 times
Thu 16 April 2026 166.62 (-1.98%) 171.00 164.30 - 173.59 1.2462 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 143.28 and 157.08

Weekly Target 1139.92
Weekly Target 2146.64
Weekly Target 3153.72
Weekly Target 4160.44
Weekly Target 5167.52

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.7017 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5567 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.934 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.947 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0593 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.0799 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.4542 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.3908 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.366 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5103 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6793 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 141.81 and 185.15

Monthly Target 1109.06
Monthly Target 2131.21
Monthly Target 3152.4
Monthly Target 4174.55
Monthly Target 5195.74

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5874 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8229 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4339 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8328 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.0721 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2509 times
Mon 04 May 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 154.51
12 day DMA 159.97
20 day DMA 155.57
35 day DMA 155.05
50 day DMA 168.83
100 day DMA 192.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.01155.83156.84
12 day EMA156.38156.93157.5
20 day EMA157.3157.72158.13
35 day EMA165.04165.73166.43
50 day EMA171.38172.11172.86

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.51155.62157.49
12 day SMA159.97160.43160.54
20 day SMA155.57154.16153.24
35 day SMA155.05155.95157.02
50 day SMA168.83170.13171.48
100 day SMA192.13192.65193.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme