AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 202.32 and 215.51

Daily Target 1191.69
Daily Target 2199.76
Daily Target 3204.87666666667
Daily Target 4212.95
Daily Target 5218.07

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (1.63%) 204.90 196.80 - 209.99 0.8075 times
Thu 04 December 2025 204.50 (-2.34%) 208.99 203.26 - 211.00 0.6493 times
Wed 03 December 2025 209.39 (1.95%) 204.34 194.85 - 214.00 1.2401 times
Tue 02 December 2025 205.38 (-7.16%) 222.00 201.35 - 222.00 1.1099 times
Mon 01 December 2025 221.23 (-6.04%) 234.50 217.96 - 235.00 0.929 times
Fri 28 November 2025 235.45 (3.93%) 228.00 222.00 - 244.00 0.9105 times
Thu 27 November 2025 226.55 (0%) 240.85 221.00 - 263.30 1.3538 times
Mon 08 December 2025 (0%) - 0 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 181.27 and 221.42

Weekly Target 1172.41
Weekly Target 2190.13
Weekly Target 3212.56333333333
Weekly Target 4230.28
Weekly Target 5252.71

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1 times
Mon 08 December 2025 (0%) - 0 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 181.27 and 221.42

Monthly Target 1172.41
Monthly Target 2190.13
Monthly Target 3212.56333333333
Monthly Target 4230.28
Monthly Target 5252.71

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (-11.73%) 234.50 194.85 - 235.00 1.3531 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.6469 times
Mon 08 December 2025 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 209.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.33214.57219.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme