AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 146.43 and 153.93
| Daily Target 1 | 144.12 |
| Daily Target 2 | 148.74 |
| Daily Target 3 | 151.62 |
| Daily Target 4 | 156.24 |
| Daily Target 5 | 159.12 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.36 (-0.29%) | 153.81 | 147.00 - 154.50 | 1.3988 times | Wed 29 April 2026 | 153.81 (-0.17%) | 154.07 | 152.61 - 159.29 | 1.4346 times | Tue 28 April 2026 | 154.07 (-1.37%) | 156.00 | 153.50 - 160.80 | 0.8071 times | Mon 27 April 2026 | 156.21 (0.73%) | 155.08 | 153.75 - 158.25 | 1.3231 times | Fri 24 April 2026 | 155.08 (-2.43%) | 158.94 | 154.75 - 159.99 | 0.4979 times | Thu 23 April 2026 | 158.94 (-2.57%) | 162.60 | 157.75 - 165.21 | 0.8155 times | Wed 22 April 2026 | 163.14 (0.26%) | 161.43 | 161.43 - 164.99 | 0.3842 times | Tue 21 April 2026 | 162.72 (1.55%) | 161.51 | 160.50 - 167.99 | 1.2015 times | Mon 20 April 2026 | 160.23 (-3.18%) | 166.32 | 157.40 - 168.00 | 1.0384 times | Fri 17 April 2026 | 165.50 (-0.67%) | 167.95 | 164.10 - 168.98 | 1.0988 times | Thu 16 April 2026 | 166.62 (-1.98%) | 171.00 | 164.30 - 173.59 | 1.2462 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 143.28 and 157.08
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 146.64 |
| Weekly Target 3 | 153.72 |
| Weekly Target 4 | 160.44 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.7017 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.5567 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.934 times | Fri 10 April 2026 | 155.09 (9.73%) | 139.21 | 138.27 - 157.50 | 0.947 times | Thu 02 April 2026 | 141.34 (4.34%) | 133.43 | 121.35 - 143.99 | 1.0593 times | Fri 27 March 2026 | 135.46 (-10.33%) | 151.07 | 131.20 - 154.95 | 2.0799 times | Fri 20 March 2026 | 151.07 (-4.67%) | 160.85 | 147.55 - 162.38 | 1.4542 times | Fri 13 March 2026 | 158.47 (-14.23%) | 184.76 | 155.66 - 184.76 | 1.3908 times | Fri 06 March 2026 | 184.76 (-4.68%) | 182.20 | 179.80 - 195.00 | 0.366 times | Fri 27 February 2026 | 193.83 (-7.81%) | 212.00 | 192.20 - 212.01 | 0.5103 times | Fri 20 February 2026 | 210.26 (-0.34%) | 210.97 | 204.91 - 221.17 | 0.6793 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 141.81 and 185.15
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5874 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.8229 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4339 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.8328 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.0721 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2509 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 159.97 |
| 20 day DMA | 155.57 |
| 35 day DMA | 155.05 |
| 50 day DMA | 168.83 |
| 100 day DMA | 192.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 155.83 | 156.84 |
| 12 day EMA | 156.38 | 156.93 | 157.5 |
| 20 day EMA | 157.3 | 157.72 | 158.13 |
| 35 day EMA | 165.04 | 165.73 | 166.43 |
| 50 day EMA | 171.38 | 172.11 | 172.86 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 155.62 | 157.49 |
| 12 day SMA | 159.97 | 160.43 | 160.54 |
| 20 day SMA | 155.57 | 154.16 | 153.24 |
| 35 day SMA | 155.05 | 155.95 | 157.02 |
| 50 day SMA | 168.83 | 170.13 | 171.48 |
| 100 day SMA | 192.13 | 192.65 | 193.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
