AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 143.93 and 148.31

Daily Target 1142.68
Daily Target 2145.18
Daily Target 3147.06333333333
Daily Target 4149.56
Daily Target 5151.44

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (0.59%) 148.50 144.57 - 148.95 1.0163 times
Thu 06 August 2026 146.80 (-0.11%) 146.29 145.70 - 148.09 0.3649 times
Wed 05 August 2026 146.96 (-0.61%) 147.59 145.11 - 148.75 0.6874 times
Tue 04 August 2026 147.86 (-0.01%) 147.88 147.00 - 148.98 0.3726 times
Mon 03 August 2026 147.88 (0.14%) 148.10 146.82 - 149.75 0.5575 times
Fri 31 July 2026 147.67 (0.02%) 148.05 146.51 - 149.35 0.2547 times
Thu 30 July 2026 147.64 (-1.28%) 149.00 147.00 - 149.01 0.2252 times
Wed 29 July 2026 149.55 (-1.92%) 151.00 146.70 - 152.50 1.5313 times
Tue 28 July 2026 152.48 (2.01%) 149.46 146.00 - 154.30 1.2299 times
Mon 27 July 2026 149.47 (5.03%) 142.50 142.50 - 154.35 3.7602 times
Fri 24 July 2026 142.31 (-1.39%) 143.26 140.00 - 147.58 1.8199 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 143.53 and 148.71

Weekly Target 1142.15
Weekly Target 2144.91
Weekly Target 3147.33
Weekly Target 4150.09
Weekly Target 5152.51

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.2687 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 0.6274 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.2912 times
Fri 17 July 2026 149.23 (1.07%) 146.00 144.00 - 155.00 0.602 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 5.5859 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2624 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.9071 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6718 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.4931 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.2904 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 0.5669 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 143.53 and 148.71

Monthly Target 1142.15
Monthly Target 2144.91
Monthly Target 3147.33
Monthly Target 4150.09
Monthly Target 5152.51

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.0909 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.4603 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.8315 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7667 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5728 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8024 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4231 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8121 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.9956 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2447 times
Fri 07 August 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 147.43
12 day DMA 147.55
20 day DMA 147.59
35 day DMA 145.69
50 day DMA 141.98
100 day DMA 147.47
150 day DMA 167.11
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.46147.35147.63
12 day EMA147.41147.36147.46
20 day EMA146.82146.73146.72
35 day EMA144.91144.75144.63
50 day EMA142.78142.58142.41

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.43147.43147.6
12 day SMA147.55147.25147.14
20 day SMA147.59147.59147.46
35 day SMA145.69145.36145.09
50 day SMA141.98141.85141.85
100 day SMA147.47147.77148.11
150 day SMA167.11167.65168.22
200 day SMA
Back to top | Use Dark Theme