Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 125.13 and 127.91
| Daily Target 1 | 124.49 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 127.27333333333 |
| Daily Target 4 | 128.55 |
| Daily Target 5 | 130.05 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 127.04 (-2.55%) | 128.57 | 126.00 - 128.78 | 0.8813 times | Wed 23 September 2026 | 130.36 (2.84%) | 126.70 | 126.40 - 131.50 | 1.0754 times | Tue 22 September 2026 | 126.76 (0.09%) | 126.64 | 125.68 - 127.95 | 0.6426 times | Mon 21 September 2026 | 126.64 (-1.94%) | 129.15 | 125.70 - 129.15 | 1.1223 times | Fri 18 September 2026 | 129.15 (1.66%) | 128.11 | 125.46 - 132.90 | 1.1531 times | Thu 17 September 2026 | 127.04 (1.87%) | 124.75 | 124.75 - 129.74 | 0.7155 times | Wed 16 September 2026 | 124.71 (-1.35%) | 126.84 | 123.75 - 129.37 | 0.8328 times | Tue 15 September 2026 | 126.42 (-1.66%) | 128.67 | 125.11 - 136.00 | 2.3916 times | Fri 11 September 2026 | 128.56 (-2.89%) | 132.00 | 127.00 - 132.00 | 0.7206 times | Thu 10 September 2026 | 132.39 (1.59%) | 130.90 | 129.05 - 133.00 | 0.4649 times | Wed 09 September 2026 | 130.32 (-1.85%) | 132.39 | 130.00 - 132.88 | 0.481 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 123.45 and 129.27
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 128.07333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 127.04 (-1.63%) | 129.15 | 125.68 - 131.50 | 0.7064 times | Fri 18 September 2026 | 129.15 (0.46%) | 128.67 | 123.75 - 136.00 | 0.9667 times | Fri 11 September 2026 | 128.56 (-4.47%) | 134.50 | 127.00 - 135.65 | 0.8497 times | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.4574 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 3.2189 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.6358 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.4204 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.6212 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 1.4503 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.6731 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 1.3915 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 117.35 and 133.45
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 130.21333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 127.04 (-8.57%) | 138.95 | 123.75 - 139.85 | 0.392 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.6737 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.2745 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7687 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7088 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5295 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7418 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.3911 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7507 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.7693 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2262 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 128.51 |
| 20 day DMA | 131.99 |
| 35 day DMA | 135.32 |
| 50 day DMA | 138.94 |
| 100 day DMA | 141.32 |
| 150 day DMA | 150.18 |
| 200 day DMA | 166.5 |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 128.37 | 127.37 |
| 12 day EMA | 129.21 | 129.6 | 129.46 |
| 20 day EMA | 131.2 | 131.64 | 131.77 |
| 35 day EMA | 134.93 | 135.39 | 135.69 |
| 50 day EMA | 138.56 | 139.03 | 139.38 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 127.99 | 126.86 |
| 12 day SMA | 128.51 | 129.03 | 129.38 |
| 20 day SMA | 131.99 | 132.56 | 133.14 |
| 35 day SMA | 135.32 | 135.88 | 136.38 |
| 50 day SMA | 138.94 | 139.32 | 139.69 |
| 100 day SMA | 141.32 | 141.7 | 141.93 |
| 150 day SMA | 150.18 | 150.74 | 151.33 |
| 200 day SMA | 166.5 | 166.91 | 167.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.