AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03

Daily Target 1146.45
Daily Target 2155.55
Daily Target 3162.46666666667
Daily Target 4171.57
Daily Target 5178.49

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 2.6195 times
Thu 30 April 2026 153.36 (-0.29%) 153.81 147.00 - 154.50 1.1598 times
Wed 29 April 2026 153.81 (-0.17%) 154.07 152.61 - 159.29 1.1895 times
Tue 28 April 2026 154.07 (-1.37%) 156.00 153.50 - 160.80 0.6692 times
Mon 27 April 2026 156.21 (0.73%) 155.08 153.75 - 158.25 1.0971 times
Fri 24 April 2026 155.08 (-2.43%) 158.94 154.75 - 159.99 0.4128 times
Thu 23 April 2026 158.94 (-2.57%) 162.60 157.75 - 165.21 0.6762 times
Wed 22 April 2026 163.14 (0.26%) 161.43 161.43 - 164.99 0.3186 times
Tue 21 April 2026 162.72 (1.55%) 161.51 160.50 - 167.99 0.9962 times
Mon 20 April 2026 160.23 (-3.18%) 166.32 157.40 - 168.00 0.861 times
Fri 17 April 2026 165.50 (-0.67%) 167.95 164.10 - 168.98 0.9111 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03

Weekly Target 1146.45
Weekly Target 2155.55
Weekly Target 3162.46666666667
Weekly Target 4171.57
Weekly Target 5178.49

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 0.4495 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.7062 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5602 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.94 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9531 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0661 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.0932 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.4635 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.3998 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3683 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5136 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03

Monthly Target 1146.45
Monthly Target 2155.55
Monthly Target 3162.46666666667
Monthly Target 4171.57
Monthly Target 5178.49

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 0.0766 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6778 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9495 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5007 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.961 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.5449 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2895 times
Mon 04 May 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 156.42
12 day DMA 159.53
20 day DMA 156.82
35 day DMA 154.72
50 day DMA 167.9
100 day DMA 191.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.23155.01155.83
12 day EMA157.66156.39156.94
20 day EMA158.03157.33157.75
35 day EMA165.11165.14165.83
50 day EMA170.79171.04171.76

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42154.51155.62
12 day SMA159.53159.97160.43
20 day SMA156.82155.57154.16
35 day SMA154.72155.05155.95
50 day SMA167.9168.83170.13
100 day SMA191.68192.13192.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme