Login or Join
HomepageAdvanta ADVANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanta ADVANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets Advanta
Strong Daily Stock price targets for Advanta ADVANTA are 322.6 and 322.6
| Daily Target 1 | 215.06666666667 |
| Daily Target 2 | 215.07 |
| Daily Target 3 | 215.07 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 430.13 |
Daily price and volume Advanta
| Date | Closing | Open | Range | Volume | Fri 29 July 2016 | 645.20 (0.26%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 July 2016 | 643.50 (0.46%) | 650.00 | 635.10 - 655.00 | 5.5748 times | Wed 27 July 2016 | 640.55 (0.72%) | 642.00 | 633.00 - 648.00 | 0.8047 times | Tue 26 July 2016 | 635.95 (4.99%) | 609.70 | 609.70 - 645.00 | 1.1091 times | Mon 25 July 2016 | 605.70 (-0.39%) | 612.00 | 601.05 - 623.95 | 0.1976 times | Sun 24 July 2016 | 608.10 (-1.21%) | 620.00 | 605.00 - 620.00 | 0.5046 times | Thu 21 July 2016 | 615.55 (4.55%) | 588.00 | 580.00 - 617.70 | 0.9172 times | Wed 20 July 2016 | 588.75 (2.14%) | 580.00 | 574.05 - 591.85 | 0.536 times | Mon 18 July 2016 | 576.40 (-0.93%) | 585.45 | 571.05 - 585.95 | 0.2881 times | Sun 17 July 2016 | 581.80 (-0.87%) | 583.40 | 575.55 - 590.00 | 0.0679 times | Thu 14 July 2016 | 586.90 (-0.78%) | 593.60 | 583.35 - 598.50 | 0.2245 times |
Weekly price and charts Advanta
Strong weekly Stock price targets for Advanta ADVANTA are 322.6 and 977.6
| Weekly Target 1 | -221.6 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 433.4 |
| Weekly Target 4 | 866.8 |
| Weekly Target 5 | 1088.4 |
Weekly price and volumes for Advanta
| Date | Closing | Open | Range | Volume | Fri 29 July 2016 | 645.20 (4.82%) | 620.00 | 0.00 - 655.00 | 4.0894 times | Thu 21 July 2016 | 615.55 (4.88%) | 583.40 | 571.05 - 617.70 | 0.9033 times | Thu 14 July 2016 | 586.90 (1.8%) | 581.90 | 561.70 - 598.50 | 0.3265 times | Thu 07 July 2016 | 576.50 (-1.87%) | 587.10 | 574.00 - 593.70 | 0.1666 times | Thu 30 June 2016 | 587.50 (4.29%) | 563.35 | 562.00 - 592.90 | 0.2594 times | Thu 23 June 2016 | 563.35 (-5.22%) | 593.35 | 515.95 - 595.00 | 0.3394 times | Thu 16 June 2016 | 594.35 (-1.07%) | 590.25 | 585.10 - 610.00 | 0.5038 times | Thu 09 June 2016 | 600.80 (-4.97%) | 636.95 | 597.65 - 636.95 | 0.3495 times | Thu 02 June 2016 | 632.25 (3.89%) | 610.00 | 602.05 - 666.40 | 2.7486 times | Thu 26 May 2016 | 608.60 (3.62%) | 592.80 | 577.30 - 619.00 | 0.3136 times | Thu 19 May 2016 | 587.35 (-1.81%) | 599.90 | 556.15 - 604.00 | 0.4502 times |
Monthly price and charts Advanta
Strong monthly Stock price targets for Advanta ADVANTA are 322.6 and 977.6
| Monthly Target 1 | -221.6 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 433.4 |
| Monthly Target 4 | 866.8 |
| Monthly Target 5 | 1088.4 |
Monthly price and volumes Advanta
| Date | Closing | Open | Range | Volume | Fri 29 July 2016 | 645.20 (9.82%) | 587.10 | 0.00 - 655.00 | 0.9238 times | Thu 30 June 2016 | 587.50 (-4.77%) | 618.95 | 515.95 - 638.00 | 0.3248 times | Tue 31 May 2016 | 616.90 (13.78%) | 543.75 | 543.75 - 666.40 | 1.4965 times | Thu 28 April 2016 | 542.20 (14.08%) | 482.60 | 455.10 - 547.00 | 1.5006 times | Thu 31 March 2016 | 475.30 (15.17%) | 439.20 | 428.90 - 498.00 | 0.2932 times | Mon 29 February 2016 | 412.70 (1.09%) | 415.00 | 370.50 - 420.00 | 0.2681 times | Wed 13 January 2016 | 408.25 (-8.64%) | 445.00 | 402.05 - 452.30 | 0.6278 times | Thu 31 December 2015 | 446.85 (0.43%) | 444.05 | 389.00 - 454.50 | 0.4832 times | Mon 30 November 2015 | 444.95 (-12.56%) | 505.10 | 436.00 - 533.95 | 1.2634 times | Thu 29 October 2015 | 508.85 (-3.24%) | 527.90 | 500.00 - 634.95 | 2.8187 times | Wed 30 September 2015 | 525.90 (0%) | 515.00 | 512.00 - 545.00 | 0.1449 times |
Indicator Analysis of Advanta
Please login to view indicator analysis. or View indicator analysis of Advanta ADVANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanta ADVANTA
DMA (daily moving average) of Advanta ADVANTA
| DMA period | DMA value |
| 5 day DMA | 634.18 |
| 12 day DMA | 609.99 |
| 20 day DMA | 597.89 |
| 35 day DMA | 593.25 |
| 50 day DMA | 598.11 |
| 100 day DMA | 543.56 |
| 150 day DMA | 508.46 |
| 200 day DMA |
EMA (exponential moving average) of Advanta ADVANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.52 | 629.18 | 622.02 |
| 12 day EMA | 616.84 | 611.69 | 605.91 |
| 20 day EMA | 607.23 | 603.24 | 599 |
| 35 day EMA | 602.86 | 600.37 | 597.83 |
| 50 day EMA | 601.9 | 600.13 | 598.36 |
SMA (simple moving average) of Advanta ADVANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.18 | 626.76 | 621.17 |
| 12 day SMA | 609.99 | 604.98 | 599.06 |
| 20 day SMA | 597.89 | 594.47 | 590.97 |
| 35 day SMA | 593.25 | 592.43 | 591.64 |
| 50 day SMA | 598.11 | 597.03 | 596.03 |
| 100 day SMA | 543.56 | 541.12 | 538.79 |
| 150 day SMA | 508.46 | 507.55 | 506.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.